Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:53:58

Delayed by 15 minutes

Trade 84 - 67 (19:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:00	4561.0	263	AT	4561.0	4562.0	Sell		25,605	84	LSE
19:07:00	4561.0	263	AT	4561.0	4562.0	Sell		25,605	84	LSE
19:07:00	4561.0	263	AT	4561.0	4562.0	Sell		25,605	84	LSE
19:07:00	4561.0	4	AT	4561.0	4562.0	Sell		25,342	83	LSE
19:07:00	4561.0	4	AT	4561.0	4562.0	Sell		25,342	83	LSE
19:07:00	4561.0	4	AT	4561.0	4562.0	Sell		25,342	83	LSE
19:07:00	4561.0	43	AT	4561.0	4562.0	Sell		25,338	82	LSE
19:07:00	4561.0	43	AT	4561.0	4562.0	Sell		25,338	82	LSE
19:07:00	4561.0	43	AT	4561.0	4562.0	Sell		25,338	82	LSE
19:06:47	4564.0	1	O	4561.0	4564.0	Buy		25,295	81	LSE
19:06:47	4564.0	1	O	4561.0	4564.0	Buy		25,295	81	LSE
19:06:47	4564.0	1	O	4561.0	4564.0	Buy		25,295	81	LSE
19:06:28	4562.2	39	O	4561.0	4564.0	Sell		25,294	80	LSE
19:06:28	4562.2	39	O	4561.0	4564.0	Sell		25,294	80	LSE
19:06:28	4562.2	39	O	4561.0	4564.0	Sell		25,294	80	LSE
19:06:10	4562.0	85	AT	4561.0	4562.0	Buy		25,255	79	LSE
19:06:10	4562.0	85	AT	4561.0	4562.0	Buy		25,255	79	LSE
19:06:10	4562.0	85	AT	4561.0	4562.0	Buy		25,255	79	LSE
19:05:30	4561.0	88	AT	4560.0	4561.0	Buy		25,170	78	LSE
19:05:30	4561.0	88	AT	4560.0	4561.0	Buy		25,170	78	LSE
19:05:30	4561.0	88	AT	4560.0	4561.0	Buy		25,170	78	LSE
19:05:25	4560.0	460	AT	4560.0	4562.0	Sell		25,082	77	LSE
19:05:25	4560.0	460	AT	4560.0	4562.0	Sell		25,082	77	LSE
19:05:25	4560.0	460	AT	4560.0	4562.0	Sell		25,082	77	LSE
19:05:25	4560.0	1	AT	4560.0	4562.0	Sell		24,622	76	LSE
19:05:25	4560.0	1	AT	4560.0	4562.0	Sell		24,622	76	LSE
19:05:25	4560.0	1	AT	4560.0	4562.0	Sell		24,622	76	LSE
19:03:38	4560.67	9	O	4558.0	4561.0	Buy		24,621	75	LSE
19:03:38	4560.67	9	O	4558.0	4561.0	Buy		24,621	75	LSE
19:03:38	4560.67	9	O	4558.0	4561.0	Buy		24,621	75	LSE
19:03:37	4559.2	114	O	4558.0	4561.0	Sell		24,612	74	LSE
19:03:37	4559.2	114	O	4558.0	4561.0	Sell		24,612	74	LSE
19:03:37	4559.2	114	O	4558.0	4561.0	Sell		24,612	74	LSE
19:03:02	4559.0	128	AT	4556.0	4559.0	Buy		24,498	73	LSE
19:03:02	4559.0	128	AT	4556.0	4559.0	Buy		24,498	73	LSE
19:03:02	4559.0	128	AT	4556.0	4559.0	Buy		24,498	73	LSE
19:03:02	4559.0	499	AT	4556.0	4559.0	Buy		24,370	72	LSE
19:03:02	4559.0	499	AT	4556.0	4559.0	Buy		24,370	72	LSE
19:03:02	4559.0	499	AT	4556.0	4559.0	Buy		24,370	72	LSE
19:03:02	4559.0	250	AT	4556.0	4559.0	Buy		23,871	71	LSE
19:03:02	4559.0	250	AT	4556.0	4559.0	Buy		23,871	71	LSE
19:03:02	4559.0	250	AT	4556.0	4559.0	Buy		23,871	71	LSE
19:02:51	4556.15	482	O	4556.0	4559.0	Sell		23,621	70	LSE
19:02:51	4556.15	482	O	4556.0	4559.0	Sell		23,621	70	LSE
19:02:51	4556.15	482	O	4556.0	4559.0	Sell		23,621	70	LSE
19:02:24	4545.0	11	O	4556.0	4559.0	Sell		23,139	69	LSE
19:02:24	4545.0	11	O	4556.0	4559.0	Sell		23,139	69	LSE
19:02:24	4545.0	11	O	4556.0	4559.0	Sell		23,139	69	LSE
19:02:19	4558.0	499	AT	4556.0	4558.0	Buy		23,128	68	LSE
19:02:19	4558.0	499	AT	4556.0	4558.0	Buy		23,128	68	LSE
19:02:19	4558.0	499	AT	4556.0	4558.0	Buy		23,128	68	LSE
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE
19:02:19	4558.0	251	AT	4556.0	4558.0	Buy		22,629	67	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions