Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:45:54

Delayed by 15 minutes

Trade 967 - 951 (22:13-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE
22:13:39	4558.0	87	AT	4558.0	4560.0	Sell		181,164	967	LSE
22:13:39	4558.0	47	AT	4558.0	4560.0	Sell		181,077	966	LSE
22:13:39	4558.0	47	AT	4558.0	4560.0	Sell		181,077	966	LSE
22:13:39	4558.0	47	AT	4558.0	4560.0	Sell		181,077	966	LSE
22:13:39	4558.0	23	AT	4558.0	4560.0	Sell		181,030	965	LSE
22:13:39	4558.0	23	AT	4558.0	4560.0	Sell		181,030	965	LSE
22:13:39	4558.0	23	AT	4558.0	4560.0	Sell		181,030	965	LSE
22:13:39	4558.0	200	AT	4558.0	4560.0	Sell		181,007	964	LSE
22:13:39	4558.0	200	AT	4558.0	4560.0	Sell		181,007	964	LSE
22:13:39	4558.0	200	AT	4558.0	4560.0	Sell		181,007	964	LSE
22:13:39	4558.0	135	AT	4558.0	4560.0	Sell		180,807	963	LSE
22:13:39	4558.0	135	AT	4558.0	4560.0	Sell		180,807	963	LSE
22:13:39	4558.0	135	AT	4558.0	4560.0	Sell		180,807	963	LSE
22:13:39	4558.0	102	AT	4558.0	4560.0	Sell		180,672	962	LSE
22:13:39	4558.0	102	AT	4558.0	4560.0	Sell		180,672	962	LSE
22:13:39	4558.0	102	AT	4558.0	4560.0	Sell		180,672	962	LSE
22:13:39	4558.0	154	AT	4558.0	4560.0	Sell		180,570	961	LSE
22:13:39	4558.0	154	AT	4558.0	4560.0	Sell		180,570	961	LSE
22:13:39	4558.0	154	AT	4558.0	4560.0	Sell		180,570	961	LSE
22:13:39	4558.0	156	AT	4558.0	4560.0	Sell		180,416	960	LSE
22:13:39	4558.0	156	AT	4558.0	4560.0	Sell		180,416	960	LSE
22:13:39	4558.0	156	AT	4558.0	4560.0	Sell		180,416	960	LSE
22:13:39	4558.0	790	AT	4558.0	4560.0	Sell		180,260	959	LSE
22:13:39	4558.0	790	AT	4558.0	4560.0	Sell		180,260	959	LSE
22:13:39	4558.0	790	AT	4558.0	4560.0	Sell		180,260	959	LSE
22:13:39	4559.0	54	AT	4559.0	4560.0	Sell		179,470	958	LSE
22:13:39	4559.0	54	AT	4559.0	4560.0	Sell		179,470	958	LSE
22:13:39	4559.0	54	AT	4559.0	4560.0	Sell		179,470	958	LSE
22:13:39	4559.0	108	AT	4559.0	4560.0	Sell		179,416	957	LSE
22:13:39	4559.0	108	AT	4559.0	4560.0	Sell		179,416	957	LSE
22:13:39	4559.0	108	AT	4559.0	4560.0	Sell		179,416	957	LSE
22:13:39	4559.0	173	AT	4559.0	4560.0	Sell		179,308	956	LSE
22:13:39	4559.0	173	AT	4559.0	4560.0	Sell		179,308	956	LSE
22:13:39	4559.0	173	AT	4559.0	4560.0	Sell		179,308	956	LSE
22:13:39	4559.0	847	AT	4559.0	4560.0	Sell		179,135	955	LSE
22:13:39	4559.0	847	AT	4559.0	4560.0	Sell		179,135	955	LSE
22:13:39	4559.0	847	AT	4559.0	4560.0	Sell		179,135	955	LSE
22:13:37	4560.0	2	O	4559.0	4560.0	Buy		178,288	954	LSE
22:13:37	4560.0	2	O	4559.0	4560.0	Buy		178,288	954	LSE
22:13:37	4560.0	2	O	4559.0	4560.0	Buy		178,288	954	LSE
22:13:37	4560.0	61	AT	4559.0	4560.0	Buy		178,286	953	LSE
22:13:37	4560.0	61	AT	4559.0	4560.0	Buy		178,286	953	LSE
22:13:37	4560.0	61	AT	4559.0	4560.0	Buy		178,286	953	LSE
22:10:59	4559.0	2000	AT	4558.0	4559.0	Buy		178,225	952	LSE
22:10:59	4559.0	2000	AT	4558.0	4559.0	Buy		178,225	952	LSE
22:10:59	4559.0	2000	AT	4558.0	4559.0	Buy		178,225	952	LSE
22:10:57	4559.0	183	AT	4558.0	4559.0	Buy		176,225	951	LSE
22:10:57	4559.0	183	AT	4558.0	4559.0	Buy		176,225	951	LSE
22:10:57	4559.0	183	AT	4558.0	4559.0	Buy		176,225	951	LSE

Panorama Credito Residen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions