ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.705
-0.64%
US Dollar vs AUD
1.60966
-0.28%
Bitcoin
108,073.21
4.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,587.00
0.00
( 0.00% )
Updated: 19:48:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 834 - 817 (21:55-21:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:55:13 4559.0 160 AT 4559.0 4560.0 Sell
160,883 834 LSE
21:55:13 4559.0 160 AT 4559.0 4560.0 Sell
160,883 834 LSE
21:55:13 4559.0 160 AT 4559.0 4560.0 Sell
160,883 834 LSE
21:55:13 4559.0 181 AT 4559.0 4560.0 Sell
160,723 833 LSE
21:55:13 4559.0 181 AT 4559.0 4560.0 Sell
160,723 833 LSE
21:55:13 4559.0 181 AT 4559.0 4560.0 Sell
160,723 833 LSE
21:55:13 4559.0 35 AT 4559.0 4560.0 Sell
160,542 832 LSE
21:55:13 4559.0 35 AT 4559.0 4560.0 Sell
160,542 832 LSE
21:55:13 4559.0 35 AT 4559.0 4560.0 Sell
160,542 832 LSE
21:55:13 4559.0 322 AT 4559.0 4560.0 Sell
160,507 831 LSE
21:55:13 4559.0 322 AT 4559.0 4560.0 Sell
160,507 831 LSE
21:55:13 4559.0 322 AT 4559.0 4560.0 Sell
160,507 831 LSE
21:55:12 4560.0 122 AT 4559.0 4560.0 Buy
160,185 830 LSE
21:55:12 4560.0 122 AT 4559.0 4560.0 Buy
160,185 830 LSE
21:55:12 4560.0 122 AT 4559.0 4560.0 Buy
160,185 830 LSE
21:55:12 4560.0 58 AT 4560.0 4561.0 Sell
160,063 829 LSE
21:55:12 4560.0 58 AT 4560.0 4561.0 Sell
160,063 829 LSE
21:55:12 4560.0 58 AT 4560.0 4561.0 Sell
160,063 829 LSE
21:52:38 4560.4 185 O 4560.0 4562.0 Sell
160,005 828 LSE
21:52:38 4560.4 185 O 4560.0 4562.0 Sell
160,005 828 LSE
21:52:38 4560.4 185 O 4560.0 4562.0 Sell
160,005 828 LSE
21:50:06 4561.0 15 AT 4560.0 4561.0 Buy
159,820 827 LSE
21:50:06 4561.0 15 AT 4560.0 4561.0 Buy
159,820 827 LSE
21:50:06 4561.0 15 AT 4560.0 4561.0 Buy
159,820 827 LSE
21:50:06 4561.0 85 AT 4560.0 4561.0 Buy
159,805 826 LSE
21:50:06 4561.0 85 AT 4560.0 4561.0 Buy
159,805 826 LSE
21:50:06 4561.0 85 AT 4560.0 4561.0 Buy
159,805 826 LSE
21:50:06 4561.0 59 AT 4560.0 4561.0 Buy
159,720 825 LSE
21:50:06 4561.0 59 AT 4560.0 4561.0 Buy
159,720 825 LSE
21:50:06 4561.0 59 AT 4560.0 4561.0 Buy
159,720 825 LSE
21:50:06 4561.0 63 AT 4560.0 4561.0 Buy
159,661 824 LSE
21:50:06 4561.0 63 AT 4560.0 4561.0 Buy
159,661 824 LSE
21:50:06 4561.0 63 AT 4560.0 4561.0 Buy
159,661 824 LSE
21:49:19 4561.0 129 O 4560.0 4561.0 Buy
159,598 823 LSE
21:49:19 4561.0 129 O 4560.0 4561.0 Buy
159,598 823 LSE
21:49:19 4561.0 129 O 4560.0 4561.0 Buy
159,598 823 LSE
21:49:19 4560.0 203 AT 4560.0 4561.0 Sell
159,469 822 LSE
21:49:19 4560.0 203 AT 4560.0 4561.0 Sell
159,469 822 LSE
21:49:19 4560.0 203 AT 4560.0 4561.0 Sell
159,469 822 LSE
21:49:19 4560.0 138 AT 4560.0 4561.0 Sell
159,266 821 LSE
21:49:19 4560.0 138 AT 4560.0 4561.0 Sell
159,266 821 LSE
21:49:19 4560.0 138 AT 4560.0 4561.0 Sell
159,266 821 LSE
21:49:19 4560.0 51 AT 4560.0 4561.0 Sell
159,128 820 LSE
21:49:19 4560.0 51 AT 4560.0 4561.0 Sell
159,128 820 LSE
21:49:19 4560.0 51 AT 4560.0 4561.0 Sell
159,128 820 LSE
21:49:19 4560.0 110 AT 4560.0 4561.0 Sell
159,077 819 LSE
21:49:19 4560.0 110 AT 4560.0 4561.0 Sell
159,077 819 LSE
21:49:19 4560.0 110 AT 4560.0 4561.0 Sell
159,077 819 LSE
21:49:17 4561.0 4 AT 4561.0 4562.0 Sell
158,967 818 LSE
21:49:17 4561.0 4 AT 4561.0 4562.0 Sell
158,967 818 LSE
21:49:17 4561.0 4 AT 4561.0 4562.0 Sell
158,967 818 LSE
21:49:17 4561.0 30 AT 4561.0 4562.0 Sell
158,963 817 LSE
21:49:17 4561.0 30 AT 4561.0 4562.0 Sell
158,963 817 LSE
21:49:17 4561.0 30 AT 4561.0 4562.0 Sell
158,963 817 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads