ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,531.09
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 134 - 117 (19:27-19:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:27:01 4555.0 119 AT 4555.0 4557.0 Sell
36,276 134 LSE
19:27:01 4555.0 119 AT 4555.0 4557.0 Sell
36,276 134 LSE
19:27:01 4555.0 119 AT 4555.0 4557.0 Sell
36,276 134 LSE
19:27:01 4555.0 322 AT 4555.0 4557.0 Sell
36,157 133 LSE
19:27:01 4555.0 322 AT 4555.0 4557.0 Sell
36,157 133 LSE
19:27:01 4555.0 322 AT 4555.0 4557.0 Sell
36,157 133 LSE
19:27:01 4555.0 160 AT 4555.0 4557.0 Sell
35,835 132 LSE
19:27:01 4555.0 160 AT 4555.0 4557.0 Sell
35,835 132 LSE
19:27:01 4555.0 160 AT 4555.0 4557.0 Sell
35,835 132 LSE
19:27:01 4555.0 87 AT 4555.0 4557.0 Sell
35,675 131 LSE
19:27:01 4555.0 87 AT 4555.0 4557.0 Sell
35,675 131 LSE
19:27:01 4555.0 87 AT 4555.0 4557.0 Sell
35,675 131 LSE
19:27:01 4555.0 174 AT 4555.0 4557.0 Sell
35,588 130 LSE
19:27:01 4555.0 174 AT 4555.0 4557.0 Sell
35,588 130 LSE
19:27:01 4555.0 174 AT 4555.0 4557.0 Sell
35,588 130 LSE
19:27:01 4556.0 87 AT 4556.0 4558.0 Sell
35,414 129 LSE
19:27:01 4556.0 87 AT 4556.0 4558.0 Sell
35,414 129 LSE
19:27:01 4556.0 87 AT 4556.0 4558.0 Sell
35,414 129 LSE
19:27:01 4556.0 322 AT 4556.0 4558.0 Sell
35,327 128 LSE
19:27:01 4556.0 322 AT 4556.0 4558.0 Sell
35,327 128 LSE
19:27:01 4556.0 322 AT 4556.0 4558.0 Sell
35,327 128 LSE
19:27:01 4556.0 36 AT 4556.0 4558.0 Sell
35,005 127 LSE
19:27:01 4556.0 36 AT 4556.0 4558.0 Sell
35,005 127 LSE
19:27:01 4556.0 36 AT 4556.0 4558.0 Sell
35,005 127 LSE
19:24:12 4557.0 114 AT 4557.0 4559.0 Sell
34,969 126 LSE
19:24:12 4557.0 114 AT 4557.0 4559.0 Sell
34,969 126 LSE
19:24:12 4557.0 114 AT 4557.0 4559.0 Sell
34,969 126 LSE
19:18:10 4559.0 3 AT 4557.0 4559.0 Buy
34,855 125 LSE
19:18:10 4559.0 3 AT 4557.0 4559.0 Buy
34,855 125 LSE
19:18:10 4559.0 3 AT 4557.0 4559.0 Buy
34,855 125 LSE
19:18:08 4558.0 67 AT 4556.0 4558.0 Buy
34,852 124 LSE
19:18:08 4558.0 67 AT 4556.0 4558.0 Buy
34,852 124 LSE
19:18:08 4558.0 67 AT 4556.0 4558.0 Buy
34,852 124 LSE
19:18:08 4558.0 3 AT 4556.0 4558.0 Buy
34,785 123 LSE
19:18:08 4558.0 3 AT 4556.0 4558.0 Buy
34,785 123 LSE
19:18:08 4558.0 3 AT 4556.0 4558.0 Buy
34,785 123 LSE
19:16:05 4557.2 178 O 4556.0 4558.0 Buy
34,782 122 LSE
19:16:05 4557.2 178 O 4556.0 4558.0 Buy
34,782 122 LSE
19:16:05 4557.2 178 O 4556.0 4558.0 Buy
34,782 122 LSE
19:15:25 4557.0 500 AT 4557.0 4559.0 Sell
34,604 121 LSE
19:15:25 4557.0 500 AT 4557.0 4559.0 Sell
34,604 121 LSE
19:15:25 4557.0 500 AT 4557.0 4559.0 Sell
34,604 121 LSE
19:15:25 4557.0 258 AT 4557.0 4559.0 Sell
34,104 120 LSE
19:15:25 4557.0 258 AT 4557.0 4559.0 Sell
34,104 120 LSE
19:15:25 4557.0 258 AT 4557.0 4559.0 Sell
34,104 120 LSE
19:15:19 4558.0 2 O 4557.0 4559.0
33,846 119 LSE
19:15:19 4558.0 2 O 4557.0 4559.0
33,846 119 LSE
19:15:19 4558.0 2 O 4557.0 4559.0
33,846 119 LSE
19:15:02 4559.0 112 AT 4557.0 4559.0 Buy
33,844 118 LSE
19:15:02 4559.0 112 AT 4557.0 4559.0 Buy
33,844 118 LSE
19:15:02 4559.0 112 AT 4557.0 4559.0 Buy
33,844 118 LSE
19:15:02 4559.0 322 AT 4557.0 4559.0 Buy
33,732 117 LSE
19:15:02 4559.0 322 AT 4557.0 4559.0 Buy
33,732 117 LSE
19:15:02 4559.0 322 AT 4557.0 4559.0 Buy
33,732 117 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads