Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:44:28

Delayed by 15 minutes

Trade 817 - 801 (21:49-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:17	4561.0	30	AT	4561.0	4562.0	Sell		158,963	817	LSE
21:49:17	4561.0	30	AT	4561.0	4562.0	Sell		158,963	817	LSE
21:49:17	4561.0	30	AT	4561.0	4562.0	Sell		158,963	817	LSE
21:49:17	4561.0	150	AT	4561.0	4562.0	Sell		158,933	816	LSE
21:49:17	4561.0	150	AT	4561.0	4562.0	Sell		158,933	816	LSE
21:49:17	4561.0	150	AT	4561.0	4562.0	Sell		158,933	816	LSE
21:49:17	4561.0	170	AT	4561.0	4562.0	Sell		158,783	815	LSE
21:49:17	4561.0	170	AT	4561.0	4562.0	Sell		158,783	815	LSE
21:49:17	4561.0	170	AT	4561.0	4562.0	Sell		158,783	815	LSE
21:49:17	4561.0	158	AT	4560.0	4561.0	Buy		158,613	814	LSE
21:49:17	4561.0	158	AT	4560.0	4561.0	Buy		158,613	814	LSE
21:49:17	4561.0	158	AT	4560.0	4561.0	Buy		158,613	814	LSE
21:49:17	4561.0	136	AT	4560.0	4561.0	Buy		158,455	813	LSE
21:49:17	4561.0	136	AT	4560.0	4561.0	Buy		158,455	813	LSE
21:49:17	4561.0	136	AT	4560.0	4561.0	Buy		158,455	813	LSE
21:49:17	4561.0	175	AT	4560.0	4561.0	Buy		158,319	812	LSE
21:49:17	4561.0	175	AT	4560.0	4561.0	Buy		158,319	812	LSE
21:49:17	4561.0	175	AT	4560.0	4561.0	Buy		158,319	812	LSE
21:49:17	4561.0	104	AT	4560.0	4561.0	Buy		158,144	811	LSE
21:49:17	4561.0	104	AT	4560.0	4561.0	Buy		158,144	811	LSE
21:49:17	4561.0	104	AT	4560.0	4561.0	Buy		158,144	811	LSE
21:49:17	4561.0	790	AT	4560.0	4561.0	Buy		158,040	810	LSE
21:49:17	4561.0	790	AT	4560.0	4561.0	Buy		158,040	810	LSE
21:49:17	4561.0	790	AT	4560.0	4561.0	Buy		158,040	810	LSE
21:49:17	4561.0	231	AT	4560.0	4561.0	Buy		157,250	809	LSE
21:49:17	4561.0	231	AT	4560.0	4561.0	Buy		157,250	809	LSE
21:49:17	4561.0	231	AT	4560.0	4561.0	Buy		157,250	809	LSE
21:48:37	4560.0	390	AT	4560.0	4561.0	Sell		157,019	808	LSE
21:48:37	4560.0	390	AT	4560.0	4561.0	Sell		157,019	808	LSE
21:48:37	4560.0	390	AT	4560.0	4561.0	Sell		157,019	808	LSE
21:48:37	4560.0	157	AT	4560.0	4561.0	Sell		156,629	807	LSE
21:48:37	4560.0	157	AT	4560.0	4561.0	Sell		156,629	807	LSE
21:48:37	4560.0	157	AT	4560.0	4561.0	Sell		156,629	807	LSE
21:48:37	4560.0	186	AT	4560.0	4561.0	Sell		156,472	806	LSE
21:48:37	4560.0	186	AT	4560.0	4561.0	Sell		156,472	806	LSE
21:48:37	4560.0	186	AT	4560.0	4561.0	Sell		156,472	806	LSE
21:48:37	4560.0	87	AT	4560.0	4561.0	Sell		156,286	805	LSE
21:48:37	4560.0	87	AT	4560.0	4561.0	Sell		156,286	805	LSE
21:48:37	4560.0	87	AT	4560.0	4561.0	Sell		156,286	805	LSE
21:48:37	4560.0	790	AT	4560.0	4561.0	Sell		156,199	804	LSE
21:48:37	4560.0	790	AT	4560.0	4561.0	Sell		156,199	804	LSE
21:48:37	4560.0	790	AT	4560.0	4561.0	Sell		156,199	804	LSE
21:48:37	4560.0	229	AT	4559.0	4560.0	Buy		155,409	803	LSE
21:48:37	4560.0	229	AT	4559.0	4560.0	Buy		155,409	803	LSE
21:48:37	4560.0	229	AT	4559.0	4560.0	Buy		155,409	803	LSE
21:48:37	4560.0	164	AT	4560.0	4561.0	Sell		155,180	802	LSE
21:48:37	4560.0	164	AT	4560.0	4561.0	Sell		155,180	802	LSE
21:48:37	4560.0	164	AT	4560.0	4561.0	Sell		155,180	802	LSE
21:48:37	4560.0	56	AT	4560.0	4561.0	Sell		155,016	801	LSE
21:48:37	4560.0	56	AT	4560.0	4561.0	Sell		155,016	801	LSE
21:48:37	4560.0	56	AT	4560.0	4561.0	Sell		155,016	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions