Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,586.00

-1.00

( -0.02% )

Updated: 19:46:53

Delayed by 15 minutes

Trade 1267 - 1251 (23:18-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:12	4564.0	790	AT	4564.0	4565.0	Sell		242,312	1267	LSE
23:18:12	4564.0	790	AT	4564.0	4565.0	Sell		242,312	1267	LSE
23:18:12	4564.0	790	AT	4564.0	4565.0	Sell		242,312	1267	LSE
23:18:12	4564.0	154	AT	4564.0	4565.0	Sell		241,522	1266	LSE
23:18:12	4564.0	154	AT	4564.0	4565.0	Sell		241,522	1266	LSE
23:18:12	4564.0	154	AT	4564.0	4565.0	Sell		241,522	1266	LSE
23:18:12	4564.0	117	AT	4564.0	4565.0	Sell		241,368	1265	LSE
23:18:12	4564.0	117	AT	4564.0	4565.0	Sell		241,368	1265	LSE
23:18:12	4564.0	117	AT	4564.0	4565.0	Sell		241,368	1265	LSE
23:18:05	4565.0	80	AT	4564.0	4565.0	Buy		241,251	1264	LSE
23:18:05	4565.0	80	AT	4564.0	4565.0	Buy		241,251	1264	LSE
23:18:05	4565.0	80	AT	4564.0	4565.0	Buy		241,251	1264	LSE
23:17:00	4564.0	546	AT	4564.0	4565.0	Sell		241,171	1263	LSE
23:17:00	4564.0	546	AT	4564.0	4565.0	Sell		241,171	1263	LSE
23:17:00	4564.0	546	AT	4564.0	4565.0	Sell		241,171	1263	LSE
23:16:54	4565.0	106	AT	4564.0	4565.0	Buy		240,625	1262	LSE
23:16:54	4565.0	106	AT	4564.0	4565.0	Buy		240,625	1262	LSE
23:16:54	4565.0	106	AT	4564.0	4565.0	Buy		240,625	1262	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,519	1261	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,519	1261	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,519	1261	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,448	1260	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,448	1260	LSE
23:16:06	4564.0	71	AT	4563.0	4564.0	Buy		240,448	1260	LSE
23:16:06	4564.0	499	AT	4563.0	4564.0	Buy		240,377	1259	LSE
23:16:06	4564.0	499	AT	4563.0	4564.0	Buy		240,377	1259	LSE
23:16:06	4564.0	499	AT	4563.0	4564.0	Buy		240,377	1259	LSE
23:15:51	4562.802	34	O	4562.0	4564.0	Sell		239,878	1258	LSE
23:15:51	4562.802	34	O	4562.0	4564.0	Sell		239,878	1258	LSE
23:15:51	4562.802	34	O	4562.0	4564.0	Sell		239,878	1258	LSE
23:15:23	4563.0	137	AT	4563.0	4564.0	Sell		239,844	1257	LSE
23:15:23	4563.0	137	AT	4563.0	4564.0	Sell		239,844	1257	LSE
23:15:23	4563.0	137	AT	4563.0	4564.0	Sell		239,844	1257	LSE
23:15:07	4563.0	59	AT	4562.0	4563.0	Buy		239,707	1256	LSE
23:15:07	4563.0	59	AT	4562.0	4563.0	Buy		239,707	1256	LSE
23:15:07	4563.0	59	AT	4562.0	4563.0	Buy		239,707	1256	LSE
23:15:07	4563.0	99	AT	4562.0	4563.0	Buy		239,648	1255	LSE
23:15:07	4563.0	99	AT	4562.0	4563.0	Buy		239,648	1255	LSE
23:15:07	4563.0	99	AT	4562.0	4563.0	Buy		239,648	1255	LSE
23:15:07	4563.0	38	AT	4562.0	4563.0	Buy		239,549	1254	LSE
23:15:07	4563.0	38	AT	4562.0	4563.0	Buy		239,549	1254	LSE
23:15:07	4563.0	38	AT	4562.0	4563.0	Buy		239,549	1254	LSE
23:15:07	4563.0	4	AT	4562.0	4563.0	Buy		239,511	1253	LSE
23:15:07	4563.0	4	AT	4562.0	4563.0	Buy		239,511	1253	LSE
23:15:07	4563.0	4	AT	4562.0	4563.0	Buy		239,511	1253	LSE
23:15:07	4563.0	35	AT	4562.0	4563.0	Buy		239,507	1252	LSE
23:15:07	4563.0	35	AT	4562.0	4563.0	Buy		239,507	1252	LSE
23:15:07	4563.0	35	AT	4562.0	4563.0	Buy		239,507	1252	LSE
23:15:07	4563.0	18	AT	4562.0	4563.0	Buy		239,472	1251	LSE
23:15:07	4563.0	18	AT	4562.0	4563.0	Buy		239,472	1251	LSE
23:15:07	4563.0	18	AT	4562.0	4563.0	Buy		239,472	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions