ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.645
-0.71%
US Dollar vs AUD
1.6101
-0.25%
Bitcoin
108,896.86
5.61%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,592.00
5.00
( 0.11% )
Updated: 19:53:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 934 (22:10-22:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:10:57 4559.0 183 AT 4558.0 4559.0 Buy
176,225 951 LSE
22:10:57 4559.0 183 AT 4558.0 4559.0 Buy
176,225 951 LSE
22:10:57 4559.0 183 AT 4558.0 4559.0 Buy
176,225 951 LSE
22:10:57 4559.0 154 AT 4558.0 4559.0 Buy
176,042 950 LSE
22:10:57 4559.0 154 AT 4558.0 4559.0 Buy
176,042 950 LSE
22:10:57 4559.0 154 AT 4558.0 4559.0 Buy
176,042 950 LSE
22:10:56 4558.0 16 AT 4558.0 4559.0 Sell
175,888 949 LSE
22:10:56 4558.0 16 AT 4558.0 4559.0 Sell
175,888 949 LSE
22:10:56 4558.0 16 AT 4558.0 4559.0 Sell
175,888 949 LSE
22:10:56 4558.0 57 AT 4558.0 4559.0 Sell
175,872 948 LSE
22:10:56 4558.0 57 AT 4558.0 4559.0 Sell
175,872 948 LSE
22:10:56 4558.0 57 AT 4558.0 4559.0 Sell
175,872 948 LSE
22:10:56 4558.0 83 AT 4558.0 4559.0 Sell
175,815 947 LSE
22:10:56 4558.0 83 AT 4558.0 4559.0 Sell
175,815 947 LSE
22:10:56 4558.0 83 AT 4558.0 4559.0 Sell
175,815 947 LSE
22:10:56 4558.0 33 AT 4558.0 4559.0 Sell
175,732 946 LSE
22:10:56 4558.0 33 AT 4558.0 4559.0 Sell
175,732 946 LSE
22:10:56 4558.0 33 AT 4558.0 4559.0 Sell
175,732 946 LSE
22:10:56 4558.0 23 AT 4558.0 4559.0 Sell
175,699 945 LSE
22:10:56 4558.0 23 AT 4558.0 4559.0 Sell
175,699 945 LSE
22:10:56 4558.0 23 AT 4558.0 4559.0 Sell
175,699 945 LSE
22:10:56 4558.0 15 AT 4558.0 4560.0 Sell
175,676 944 LSE
22:10:56 4558.0 15 AT 4558.0 4560.0 Sell
175,676 944 LSE
22:10:56 4558.0 15 AT 4558.0 4560.0 Sell
175,676 944 LSE
22:10:56 4559.0 118 AT 4558.0 4559.0 Buy
175,661 943 LSE
22:10:56 4559.0 118 AT 4558.0 4559.0 Buy
175,661 943 LSE
22:10:56 4559.0 118 AT 4558.0 4559.0 Buy
175,661 943 LSE
22:10:56 4559.0 70 AT 4558.0 4559.0 Buy
175,543 942 LSE
22:10:56 4559.0 70 AT 4558.0 4559.0 Buy
175,543 942 LSE
22:10:56 4559.0 70 AT 4558.0 4559.0 Buy
175,543 942 LSE
22:10:56 4559.0 9 AT 4558.0 4559.0 Buy
175,473 941 LSE
22:10:56 4559.0 9 AT 4558.0 4559.0 Buy
175,473 941 LSE
22:10:56 4559.0 9 AT 4558.0 4559.0 Buy
175,473 941 LSE
22:10:56 4559.0 134 AT 4558.0 4559.0 Buy
175,464 940 LSE
22:10:56 4559.0 134 AT 4558.0 4559.0 Buy
175,464 940 LSE
22:10:56 4559.0 134 AT 4558.0 4559.0 Buy
175,464 940 LSE
22:10:56 4559.0 166 AT 4558.0 4559.0 Buy
175,330 939 LSE
22:10:56 4559.0 166 AT 4558.0 4559.0 Buy
175,330 939 LSE
22:10:56 4559.0 166 AT 4558.0 4559.0 Buy
175,330 939 LSE
22:10:56 4559.0 280 AT 4558.0 4559.0 Buy
175,164 938 LSE
22:10:56 4559.0 280 AT 4558.0 4559.0 Buy
175,164 938 LSE
22:10:56 4559.0 280 AT 4558.0 4559.0 Buy
175,164 938 LSE
22:10:56 4559.0 159 AT 4558.0 4559.0 Buy
174,884 937 LSE
22:10:56 4559.0 159 AT 4558.0 4559.0 Buy
174,884 937 LSE
22:10:56 4559.0 159 AT 4558.0 4559.0 Buy
174,884 937 LSE
22:10:56 4558.0 70 AT 4557.0 4558.0 Buy
174,725 936 LSE
22:10:56 4558.0 70 AT 4557.0 4558.0 Buy
174,725 936 LSE
22:10:56 4558.0 70 AT 4557.0 4558.0 Buy
174,725 936 LSE
22:10:56 4558.0 71 AT 4557.0 4558.0 Buy
174,655 935 LSE
22:10:56 4558.0 71 AT 4557.0 4558.0 Buy
174,655 935 LSE
22:10:56 4558.0 71 AT 4557.0 4558.0 Buy
174,655 935 LSE
22:10:56 4558.0 8 AT 4557.0 4558.0 Buy
174,584 934 LSE
22:10:56 4558.0 8 AT 4557.0 4558.0 Buy
174,584 934 LSE
22:10:56 4558.0 8 AT 4557.0 4558.0 Buy
174,584 934 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads