We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:50 | 4575.0 | 55 | AT | 4574.0 | 4575.0 | Buy | 477,852 | 2551 | LSE | |
| 01:59:30 | 4574.0 | 211 | AT | 4573.0 | 4574.0 | Buy | 477,797 | 2550 | LSE | |
| 01:59:30 | 4574.0 | 67 | AT | 4573.0 | 4574.0 | Buy | 477,586 | 2549 | LSE | |
| 01:59:27 | 4574.0 | 150 | AT | 4573.0 | 4574.0 | Buy | 477,519 | 2548 | LSE | |
| 01:59:27 | 4574.0 | 105 | AT | 4573.0 | 4574.0 | Buy | 477,369 | 2547 | LSE | |
| 01:59:27 | 4574.0 | 17 | AT | 4573.0 | 4574.0 | Buy | 477,264 | 2546 | LSE | |
| 01:59:27 | 4574.0 | 794 | AT | 4573.0 | 4574.0 | Buy | 477,247 | 2545 | LSE | |
| 01:59:27 | 4574.0 | 206 | AT | 4573.0 | 4574.0 | Buy | 476,453 | 2544 | LSE | |
| 01:59:27 | 4574.0 | 504 | AT | 4573.0 | 4574.0 | Buy | 476,247 | 2543 | LSE | |
| 01:59:27 | 4574.0 | 18 | AT | 4573.0 | 4574.0 | Buy | 475,743 | 2542 | LSE | |
| 01:59:27 | 4574.0 | 157 | AT | 4573.0 | 4574.0 | Buy | 475,725 | 2541 | LSE | |
| 01:59:27 | 4574.0 | 23 | AT | 4573.0 | 4574.0 | Buy | 475,568 | 2540 | LSE | |
| 01:59:27 | 4574.0 | 137 | AT | 4573.0 | 4574.0 | Buy | 475,545 | 2539 | LSE | |
| 01:59:19 | 4573.0 | 138 | O | 4573.0 | 4574.0 | Sell | 475,408 | 2538 | LSE | |
| 01:58:26 | 4573.0 | 2 | O | 4573.0 | 4574.0 | Sell | 475,270 | 2537 | LSE | |
| 01:58:06 | 4574.0 | 276 | AT | 4574.0 | 4575.0 | Sell | 475,268 | 2536 | LSE | |
| 01:58:06 | 4574.0 | 137 | AT | 4574.0 | 4575.0 | Sell | 474,992 | 2535 | LSE | |
| 01:58:06 | 4574.0 | 117 | AT | 4573.0 | 4574.0 | Buy | 474,855 | 2534 | LSE | |
| 01:58:06 | 4574.0 | 33 | AT | 4573.0 | 4574.0 | Buy | 474,738 | 2533 | LSE | |
| 01:57:24 | 4574.0 | 121 | AT | 4573.0 | 4574.0 | Buy | 474,705 | 2532 | LSE | |
| 01:57:12 | 4574.0 | 1 | O | 4573.0 | 4574.0 | Buy | 474,584 | 2531 | LSE | |
| 01:57:11 | 4574.0 | 192 | AT | 4574.0 | 4575.0 | Sell | 474,583 | 2530 | LSE | |
| 01:57:00 | 4575.41 | 25 | O | 4574.0 | 4576.0 | Buy | 474,391 | 2529 | LSE | |
| 01:56:59 | 4575.0 | 17 | AT | 4574.0 | 4575.0 | Buy | 474,366 | 2528 | LSE | |
| 01:56:59 | 4575.0 | 149 | AT | 4574.0 | 4575.0 | Buy | 474,349 | 2527 | LSE | |
| 01:56:59 | 4575.0 | 58 | AT | 4574.0 | 4575.0 | Buy | 474,200 | 2526 | LSE | |
| 01:56:35 | 4574.0 | 146 | AT | 4573.0 | 4574.0 | Buy | 474,142 | 2525 | LSE | |
| 01:56:35 | 4574.0 | 203 | AT | 4574.0 | 4575.0 | Sell | 473,996 | 2524 | LSE | |
| 01:56:35 | 4574.0 | 11 | AT | 4574.0 | 4575.0 | Sell | 473,793 | 2523 | LSE | |
| 01:56:35 | 4574.0 | 504 | AT | 4574.0 | 4575.0 | Sell | 473,782 | 2522 | LSE | |
| 01:56:35 | 4574.0 | 318 | AT | 4574.0 | 4575.0 | Sell | 473,278 | 2521 | LSE | |
| 01:56:35 | 4574.0 | 153 | AT | 4573.0 | 4574.0 | Buy | 472,960 | 2520 | LSE | |
| 01:56:27 | 4574.0 | 146 | AT | 4573.0 | 4574.0 | Buy | 472,807 | 2519 | LSE | |
| 01:56:27 | 4574.0 | 119 | AT | 4573.0 | 4574.0 | Buy | 472,661 | 2518 | LSE | |
| 01:56:27 | 4574.0 | 75 | AT | 4573.0 | 4574.0 | Buy | 472,542 | 2517 | LSE | |
| 01:56:27 | 4574.0 | 58 | AT | 4573.0 | 4574.0 | Buy | 472,467 | 2516 | LSE | |
| 01:56:11 | 4573.0 | 36 | AT | 4572.0 | 4573.0 | Buy | 472,409 | 2515 | LSE | |
| 01:56:10 | 4573.0 | 12 | AT | 4572.0 | 4573.0 | Buy | 472,373 | 2514 | LSE | |
| 01:56:10 | 4573.0 | 17 | AT | 4572.0 | 4573.0 | Buy | 472,361 | 2513 | LSE | |
| 01:56:10 | 4573.0 | 14 | AT | 4572.0 | 4573.0 | Buy | 472,344 | 2512 | LSE | |
| 01:56:10 | 4573.0 | 62 | AT | 4572.0 | 4573.0 | Buy | 472,330 | 2511 | LSE | |
| 01:56:10 | 4573.0 | 160 | AT | 4572.0 | 4573.0 | Buy | 472,268 | 2510 | LSE | |
| 01:55:56 | 4573.0 | 40 | AT | 4572.0 | 4573.0 | Buy | 472,108 | 2509 | LSE | |
| 01:55:56 | 4573.0 | 160 | AT | 4572.0 | 4573.0 | Buy | 472,068 | 2508 | LSE | |
| 01:55:53 | 4573.0 | 20 | AT | 4573.0 | 4574.0 | Sell | 471,908 | 2507 | LSE | |
| 01:55:53 | 4573.0 | 30 | AT | 4572.0 | 4573.0 | Buy | 471,888 | 2506 | LSE | |
| 01:55:53 | 4573.0 | 28 | AT | 4572.0 | 4573.0 | Buy | 471,858 | 2505 | LSE | |
| 01:55:53 | 4573.0 | 30 | AT | 4572.0 | 4573.0 | Buy | 471,830 | 2504 | LSE | |
| 01:55:53 | 4573.0 | 92 | AT | 4572.0 | 4573.0 | Buy | 471,800 | 2503 | LSE | |
| 01:55:53 | 4573.0 | 58 | AT | 4572.0 | 4573.0 | Buy | 471,708 | 2502 | LSE | |
| 01:55:50 | 4573.0 | 165 | AT | 4572.0 | 4573.0 | Buy | 471,650 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
