Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:50	4579.0	190	AT	4579.0	4580.0	Sell		557,492	2951	LSE
02:24:50	4579.0	255	AT	4579.0	4580.0	Sell		557,302	2950	LSE
02:24:50	4579.0	504	AT	4579.0	4580.0	Sell		557,047	2949	LSE
02:24:47	4581.0	749	AT	4581.0	4582.0	Sell		556,543	2948	LSE
02:24:47	4581.0	39	AT	4580.0	4581.0	Buy		555,794	2947	LSE
02:24:47	4581.0	310	AT	4580.0	4581.0	Buy		555,755	2946	LSE
02:24:47	4581.0	47	AT	4581.0	4582.0	Sell		555,445	2945	LSE
02:24:47	4581.0	248	AT	4581.0	4582.0	Sell		555,398	2944	LSE
02:24:47	4581.0	457	AT	4581.0	4582.0	Sell		555,150	2943	LSE
02:24:06	4581.41	361	O	4581.0	4582.0	Sell		554,693	2942	LSE
02:23:55	4582.0	34	AT	4581.0	4583.0			554,332	2941	LSE
02:23:55	4582.0	67	AT	4581.0	4582.0	Buy		554,298	2940	LSE
02:23:55	4582.0	470	AT	4581.0	4582.0	Buy		554,231	2939	LSE
02:23:55	4582.0	142	AT	4581.0	4582.0	Buy		553,761	2938	LSE
02:23:43	4581.0	275	AT	4580.0	4581.0	Buy		553,619	2937	LSE
02:23:43	4581.0	190	AT	4580.0	4581.0	Buy		553,344	2936	LSE
02:23:43	4581.0	200	AT	4580.0	4581.0	Buy		553,154	2935	LSE
02:23:43	4581.0	829	AT	4580.0	4581.0	Buy		552,954	2934	LSE
02:23:43	4581.0	26	AT	4581.0	4582.0	Sell		552,125	2933	LSE
02:23:43	4581.0	318	AT	4581.0	4582.0	Sell		552,099	2932	LSE
02:23:43	4581.0	318	AT	4581.0	4582.0	Sell		551,781	2931	LSE
02:23:37	4581.0	13	AT	4580.0	4581.0	Buy		551,463	2930	LSE
02:23:37	4581.0	260	AT	4580.0	4581.0	Buy		551,450	2929	LSE
02:23:37	4581.0	139	AT	4580.0	4581.0	Buy		551,190	2928	LSE
02:23:37	4581.0	349	AT	4580.0	4581.0	Buy		551,051	2927	LSE
02:23:37	4581.0	411	AT	4581.0	4582.0	Sell		550,702	2926	LSE
02:23:37	4581.0	304	AT	4581.0	4582.0	Sell		550,291	2925	LSE
02:23:37	4581.0	229	AT	4581.0	4582.0	Sell		549,987	2924	LSE
02:23:36	4581.0	229	AT	4581.0	4582.0	Sell		549,758	2923	LSE
02:23:36	4581.0	433	AT	4581.0	4582.0	Sell		549,529	2922	LSE
02:23:36	4581.0	29	AT	4580.0	4581.0	Buy		549,096	2921	LSE
02:23:36	4581.0	185	AT	4580.0	4581.0	Buy		549,067	2920	LSE
02:23:36	4581.0	135	AT	4580.0	4581.0	Buy		548,882	2919	LSE
02:23:36	4581.0	433	AT	4581.0	4582.0	Sell		548,747	2918	LSE
02:23:34	4581.0	8	AT	4580.0	4581.0	Buy		548,314	2917	LSE
02:23:34	4581.0	94	AT	4580.0	4581.0	Buy		548,306	2916	LSE
02:23:34	4581.0	34	AT	4580.0	4581.0	Buy		548,212	2915	LSE
02:23:34	4581.0	226	AT	4580.0	4581.0	Buy		548,178	2914	LSE
02:23:34	4581.0	123	AT	4580.0	4581.0	Buy		547,952	2913	LSE
02:23:34	4581.0	229	AT	4581.0	4582.0	Sell		547,829	2912	LSE
02:23:34	4581.0	469	AT	4581.0	4582.0	Sell		547,600	2911	LSE
02:23:34	4581.0	196	AT	4581.0	4582.0	Sell		547,131	2910	LSE
02:23:19	4582.0	158	AT	4582.0	4583.0	Sell		546,935	2909	LSE
02:23:19	4582.0	5	AT	4582.0	4583.0	Sell		546,777	2908	LSE
02:23:17	4582.0	147	AT	4581.0	4582.0	Buy		546,772	2907	LSE
02:23:17	4582.0	73	AT	4581.0	4582.0	Buy		546,625	2906	LSE
02:23:17	4582.0	77	AT	4581.0	4582.0	Buy		546,552	2905	LSE
02:23:03	4581.0	650	AT	4580.0	4581.0	Buy		546,475	2904	LSE
02:23:03	4581.0	350	AT	4580.0	4581.0	Buy		545,825	2903	LSE
02:23:03	4581.0	521	AT	4580.0	4581.0	Buy		545,475	2902	LSE
02:22:58	4581.0	36	AT	4580.0	4581.0	Buy		544,954	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions