Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:18-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:32	4569.0	52	AT	4569.0	4570.0	Sell		299,660	1451	LSE
22:18:15	4569.0	1000	AT	4568.0	4569.0	Buy		299,608	1450	LSE
22:18:12	4569.311	20	O	4569.0	4570.0	Sell		298,608	1449	LSE
22:18:10	4570.0	53	AT	4569.0	4570.0	Buy		298,588	1448	LSE
22:18:10	4570.0	180	AT	4570.0	4571.0	Sell		298,535	1447	LSE
22:18:10	4570.0	200	AT	4569.0	4570.0	Buy		298,355	1446	LSE
22:15:52	4569.0	275	AT	4569.0	4570.0	Sell		298,155	1445	LSE
22:15:52	4569.0	141	AT	4569.0	4570.0	Sell		297,880	1444	LSE
22:15:52	4569.0	300	AT	4569.0	4570.0	Sell		297,739	1443	LSE
22:15:06	4569.0	138	AT	4568.0	4569.0	Buy		297,439	1442	LSE
22:15:06	4569.0	321	AT	4568.0	4569.0	Buy		297,301	1441	LSE
22:15:06	4569.0	140	AT	4569.0	4570.0	Sell		296,980	1440	LSE
22:15:06	4569.0	181	AT	4569.0	4570.0	Sell		296,840	1439	LSE
22:15:06	4569.0	69	AT	4569.0	4570.0	Sell		296,659	1438	LSE
22:14:27	4569.0	73	AT	4568.0	4569.0	Buy		296,590	1437	LSE
22:14:27	4569.0	4	AT	4568.0	4569.0	Buy		296,517	1436	LSE
22:14:27	4569.0	40	AT	4568.0	4569.0	Buy		296,513	1435	LSE
22:14:27	4569.0	9	AT	4568.0	4569.0	Buy		296,473	1434	LSE
22:14:27	4569.0	89	AT	4568.0	4569.0	Buy		296,464	1433	LSE
22:14:27	4569.0	226	AT	4569.0	4570.0	Sell		296,375	1432	LSE
22:12:52	4569.222	1230	O	4569.0	4571.0	Sell		296,149	1431	LSE
22:11:57	4570.41	45	O	4570.0	4571.0	Sell		294,919	1430	LSE
22:10:39	4571.0	2	AT	4570.0	4571.0	Buy		294,874	1429	LSE
22:10:39	4571.0	29	AT	4570.0	4571.0	Buy		294,872	1428	LSE
22:10:39	4571.0	18	AT	4570.0	4571.0	Buy		294,843	1427	LSE
22:09:18	4570.0	274	AT	4570.0	4571.0	Sell		294,825	1426	LSE
22:09:18	4570.0	147	AT	4570.0	4571.0	Sell		294,551	1425	LSE
22:09:17	4570.0	107	O	4570.0	4571.0	Sell		294,404	1424	LSE
22:07:59	4570.66	1	O	4570.0	4571.0	Buy		294,297	1423	LSE
22:07:14	4570.0	79	AT	4570.0	4571.0	Sell		294,296	1422	LSE
22:07:14	4571.0	8	AT	4569.0	4571.0	Buy		294,217	1421	LSE
22:06:56	4570.0	67	AT	4569.0	4570.0	Buy		294,209	1420	LSE
22:06:49	4569.41	225	O	4569.0	4570.0	Sell		294,142	1419	LSE
22:06:27	4570.288	86	O	4569.0	4571.0	Buy		293,917	1418	LSE
22:05:40	4571.0	43	AT	4571.0	4572.0	Sell		293,831	1417	LSE
22:04:48	4571.309	122	O	4570.0	4572.0	Buy		293,788	1416	LSE
22:04:38	4572.0	20	AT	4570.0	4572.0	Buy		293,666	1415	LSE
22:04:38	4572.0	87	AT	4570.0	4572.0	Buy		293,646	1414	LSE
22:04:38	4572.0	34	AT	4570.0	4572.0	Buy		293,559	1413	LSE
22:04:38	4572.0	168	AT	4570.0	4572.0	Buy		293,525	1412	LSE
22:04:38	4572.0	73	AT	4570.0	4572.0	Buy		293,357	1411	LSE
22:04:38	4572.0	459	AT	4570.0	4572.0	Buy		293,284	1410	LSE
22:04:38	4572.0	131	AT	4570.0	4572.0	Buy		292,825	1409	LSE
22:04:33	4571.0	200	AT	4570.0	4571.0	Buy		292,694	1408	LSE
22:04:33	4571.0	139	AT	4570.0	4571.0	Buy		292,494	1407	LSE
22:04:33	4571.0	165	AT	4570.0	4571.0	Buy		292,355	1406	LSE
22:04:33	4571.0	459	AT	4570.0	4571.0	Buy		292,190	1405	LSE
22:04:33	4571.0	65	AT	4570.0	4571.0	Buy		291,731	1404	LSE
22:04:09	4571.0	14	AT	4571.0	4572.0	Sell		291,666	1403	LSE
22:03:35	4571.0	14	AT	4571.0	4572.0	Sell		291,652	1402	LSE
22:03:16	4571.0	150	AT	4571.0	4573.0	Sell		291,638	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions