Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,583.00

35.00

( 0.77% )

Updated: 01:01:41

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:41	4577.0	2000	AT	4571.0	4572.0	Buy		1,208,718	3959	LSE
03:35:40	4577.0	1092	AT	4571.0	4572.0	Buy		1,206,718	3958	LSE
03:35:32	4577.0	39	AT	4571.0	4572.0	Buy		1,205,626	3957	LSE
03:35:32	4577.0	712	O	4571.0	4572.0	Buy		1,205,587	3956	LSE
03:35:32	4577.0	130	O	4571.0	4572.0	Buy		1,204,875	3955	LSE
03:35:31	4577.0	893	O	4571.0	4572.0	Buy		1,204,745	3954	LSE
03:35:31	4577.0	1898	O	4571.0	4572.0	Buy		1,203,852	3953	LSE
03:35:29	4577.0	2000	AT	4571.0	4572.0	Buy		1,201,954	3952	LSE
03:35:29	4577.0	103	O	4571.0	4572.0	Buy		1,199,954	3951	LSE
03:35:17	4577.0	14440	O	4571.0	4572.0	Buy		1,199,851	3950	LSE
03:35:17	4577.0	42	O	4571.0	4572.0	Buy		1,185,411	3949	LSE
03:35:17	4577.0	331	O	4571.0	4572.0	Buy		1,185,369	3948	LSE
03:35:16	4577.0	409585	UT	4571.0	4572.0	Buy		1,185,038	3947	LSE
03:29:59	4572.0	64	AT	4571.0	4572.0	Buy		775,453	3946	LSE
03:29:56	4572.0	74	AT	4570.0	4572.0	Buy		775,389	3945	LSE
03:29:56	4571.0	200	AT	4571.0	4572.0	Sell		775,315	3944	LSE
03:29:56	4571.0	300	AT	4571.0	4572.0	Sell		775,115	3943	LSE
03:29:56	4571.0	1	AT	4571.0	4572.0	Sell		774,815	3942	LSE
03:29:56	4571.0	79	AT	4571.0	4572.0	Sell		774,814	3941	LSE
03:29:55	4571.0	164	AT	4571.0	4572.0	Sell		774,735	3940	LSE
03:29:55	4571.0	137	AT	4571.0	4572.0	Sell		774,571	3939	LSE
03:29:55	4571.0	174	AT	4571.0	4572.0	Sell		774,434	3938	LSE
03:29:55	4571.0	295	AT	4571.0	4572.0	Sell		774,260	3937	LSE
03:29:55	4571.0	5	AT	4571.0	4572.0	Sell		773,965	3936	LSE
03:29:55	4572.0	61	AT	4571.0	4572.0	Buy		773,960	3935	LSE
03:29:48	4571.0	171	AT	4571.0	4572.0	Sell		773,899	3934	LSE
03:29:48	4571.0	181	AT	4571.0	4572.0	Sell		773,728	3933	LSE
03:29:48	4571.0	216	AT	4570.0	4571.0	Buy		773,547	3932	LSE
03:29:48	4571.0	788	AT	4570.0	4571.0	Buy		773,331	3931	LSE
03:29:48	4571.0	163	AT	4571.0	4572.0	Sell		772,543	3930	LSE
03:29:48	4571.0	157	AT	4571.0	4572.0	Sell		772,380	3929	LSE
03:29:48	4571.0	300	AT	4571.0	4572.0	Sell		772,223	3928	LSE
03:29:48	4571.0	598	AT	4571.0	4572.0	Sell		771,923	3927	LSE
03:29:26	4572.0	69	AT	4571.0	4572.0	Buy		771,325	3926	LSE
03:29:26	4572.0	230	AT	4571.0	4572.0	Buy		771,256	3925	LSE
03:29:26	4572.0	158	AT	4571.0	4572.0	Buy		771,026	3924	LSE
03:29:26	4572.0	216	AT	4571.0	4572.0	Buy		770,868	3923	LSE
03:29:26	4572.0	788	AT	4571.0	4572.0	Buy		770,652	3922	LSE
03:29:26	4572.0	156	AT	4571.0	4572.0	Buy		769,864	3921	LSE
03:29:26	4571.0	190	AT	4571.0	4572.0	Sell		769,708	3920	LSE
03:29:26	4571.0	190	AT	4571.0	4572.0	Sell		769,518	3919	LSE
03:29:26	4571.0	788	AT	4571.0	4572.0	Sell		769,328	3918	LSE
03:29:26	4571.0	2	AT	4571.0	4572.0	Sell		768,540	3917	LSE
03:29:26	4571.0	206	AT	4571.0	4572.0	Sell		768,538	3916	LSE
03:29:26	4571.0	471	AT	4571.0	4572.0	Sell		768,332	3915	LSE
03:29:26	4571.0	1345	AT	4571.0	4572.0	Sell		767,861	3914	LSE
03:29:26	4571.0	138	AT	4571.0	4572.0	Sell		766,516	3913	LSE
03:29:26	4571.0	178	AT	4571.0	4572.0	Sell		766,378	3912	LSE
03:29:26	4571.0	160	AT	4571.0	4572.0	Sell		766,200	3911	LSE
03:29:26	4571.0	700	AT	4571.0	4572.0	Sell		766,040	3910	LSE
03:29:24	4572.0	59	O	4571.0	4572.0	Buy		765,340	3909	LSE
03:29:11	4572.0	788	AT	4571.0	4572.0	Buy		765,281	3908	LSE
03:29:11	4572.0	209	AT	4571.0	4572.0	Buy		764,493	3907	LSE
03:28:56	4572.0	22	O	4571.0	4573.0			764,284	3906	LSE
03:28:50	4572.0	34	AT	4571.0	4572.0	Buy		764,262	3905	LSE
03:28:50	4572.0	17	AT	4571.0	4572.0	Buy		764,228	3904	LSE
03:28:50	4572.0	199	AT	4572.0	4573.0	Sell		764,211	3903	LSE
03:28:50	4572.0	155	AT	4572.0	4573.0	Sell		764,012	3902	LSE
03:28:50	4572.0	151	AT	4572.0	4573.0	Sell		763,857	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions