Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (19:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:39	1448.0	2	AT	1445.0	1448.0	Buy		11,926	26	LSE
19:19:39	1448.0	2	AT	1445.0	1448.0	Buy		11,926	26	LSE
19:19:39	1448.0	43	AT	1445.0	1448.0	Buy		11,924	25	LSE
19:19:39	1448.0	43	AT	1445.0	1448.0	Buy		11,924	25	LSE
19:19:39	1448.0	30	AT	1445.0	1448.0	Buy		11,881	24	LSE
19:19:39	1448.0	30	AT	1445.0	1448.0	Buy		11,881	24	LSE
19:19:26	1446.65	690	O	1445.0	1448.0	Buy		11,851	23	LSE
19:19:26	1446.65	690	O	1445.0	1448.0	Buy		11,851	23	LSE
19:19:13	1446.65	690	O	1445.0	1448.0	Buy		11,161	22	LSE
19:19:13	1446.65	690	O	1445.0	1448.0	Buy		11,161	22	LSE
19:18:05	1446.65	68	O	1445.0	1448.0	Buy		10,471	21	LSE
19:18:05	1446.65	68	O	1445.0	1448.0	Buy		10,471	21	LSE
19:16:55	1447.0	143	AT	1440.0	1447.0	Buy		10,403	20	LSE
19:16:55	1447.0	143	AT	1440.0	1447.0	Buy		10,403	20	LSE
19:16:55	1447.0	62	AT	1440.0	1447.0	Buy		10,260	19	LSE
19:16:55	1447.0	62	AT	1440.0	1447.0	Buy		10,260	19	LSE
19:14:26	1439.0	2	O	1438.0	1447.0	Sell		10,198	18	LSE
19:14:26	1439.0	2	O	1438.0	1447.0	Sell		10,198	18	LSE
19:12:14	1443.142	2167	O	1438.0	1447.0	Buy		10,196	17	LSE
19:12:14	1443.142	2167	O	1438.0	1447.0	Buy		10,196	17	LSE
19:08:37	1442.559	347	O	1438.0	1448.0	Sell		8,029	16	LSE
19:08:37	1442.559	347	O	1438.0	1448.0	Sell		8,029	16	LSE
19:07:57	1442.905	2535	O	1438.0	1446.0	Buy		7,682	15	LSE
19:07:57	1442.905	2535	O	1438.0	1446.0	Buy		7,682	15	LSE
19:06:55	1444.242	3032	O	1438.0	1446.0	Buy		5,147	14	LSE
19:06:55	1444.242	3032	O	1438.0	1446.0	Buy		5,147	14	LSE
19:03:38	1448.0	100	O	1438.0	1448.0	Buy		2,115	13	LSE
19:03:38	1448.0	100	O	1438.0	1448.0	Buy		2,115	13	LSE
19:03:15	1443.542	24	O	1438.0	1448.0	Buy		2,015	12	LSE
19:03:15	1443.542	24	O	1438.0	1448.0	Buy		2,015	12	LSE
19:02:45	1443.146	500	O	1439.0	1448.0	Sell		1,991	11	LSE
19:02:45	1443.146	500	O	1439.0	1448.0	Sell		1,991	11	LSE
19:02:26	1446.0	3	O	1439.0	1448.0	Buy		1,491	10	LSE
19:02:26	1446.0	3	O	1439.0	1448.0	Buy		1,491	10	LSE
19:01:49	1443.471	266	O	1438.0	1448.0	Buy		1,488	9	LSE
19:01:49	1443.471	266	O	1438.0	1448.0	Buy		1,488	9	LSE
19:01:24	1446.0	29	AT	1434.0	1446.0	Buy		1,222	8	LSE
19:01:24	1446.0	29	AT	1434.0	1446.0	Buy		1,222	8	LSE
19:01:24	1446.0	27	AT	1434.0	1446.0	Buy		1,193	7	LSE
19:01:24	1446.0	27	AT	1434.0	1446.0	Buy		1,193	7	LSE
19:01:18	1440.0	328	AT	1431.0	1440.0	Buy		1,166	6	LSE
19:01:18	1440.0	328	AT	1431.0	1440.0	Buy		1,166	6	LSE
19:01:18	1439.0	143	AT	1431.0	1439.0	Buy		838	5	LSE
19:01:18	1439.0	143	AT	1431.0	1439.0	Buy		838	5	LSE
19:00:59	1442.0	2	O	1428.0	1440.0	Buy		695	4	LSE
19:00:59	1442.0	2	O	1428.0	1440.0	Buy		695	4	LSE
19:00:59	1442.0	3	O	1428.0	1440.0	Buy		693	3	LSE
19:00:59	1442.0	3	O	1428.0	1440.0	Buy		693	3	LSE
19:00:59	1429.0	1	O	1428.0	1440.0	Sell		690	2	LSE
19:00:59	1429.0	1	O	1428.0	1440.0	Sell		690	2	LSE
19:00:20	1430.0	689	UT	1430.0	1432.0			689	1	LSE
19:00:20	1430.0	689	UT	1430.0	1432.0			689	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions