ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.335
-0.35%
US Dollar vs AUD
1.62483
0.00%
Bitcoin
91,268.39
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,182.00
-47.00
( -3.82% )
Updated: 00:25:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE
19:27:04 1448.0 483 AT 1448.0 1449.0 Sell
15,656 33 LSE
19:27:04 1448.0 483 AT 1448.0 1449.0 Sell
15,656 33 LSE
19:27:04 1448.0 483 AT 1448.0 1449.0 Sell
15,656 33 LSE
19:25:27 1444.0 100 O 1444.0 1450.0 Sell
15,173 32 LSE
19:25:27 1444.0 100 O 1444.0 1450.0 Sell
15,173 32 LSE
19:25:27 1444.0 100 O 1444.0 1450.0 Sell
15,173 32 LSE
19:23:55 1447.284 211 O 1445.0 1450.0 Sell
15,073 31 LSE
19:23:55 1447.284 211 O 1445.0 1450.0 Sell
15,073 31 LSE
19:23:55 1447.284 211 O 1445.0 1450.0 Sell
15,073 31 LSE
19:21:39 1447.294 538 O 1445.0 1450.0 Sell
14,862 30 LSE
19:21:39 1447.294 538 O 1445.0 1450.0 Sell
14,862 30 LSE
19:21:39 1447.294 538 O 1445.0 1450.0 Sell
14,862 30 LSE
19:20:37 1460.421 1500 O 1444.0 1450.0 Buy
14,324 29 LSE
19:20:37 1460.421 1500 O 1444.0 1450.0 Buy
14,324 29 LSE
19:20:37 1460.421 1500 O 1444.0 1450.0 Buy
14,324 29 LSE
19:20:17 1449.23 208 O 1447.0 1452.0 Sell
12,824 28 LSE
19:20:17 1449.23 208 O 1447.0 1452.0 Sell
12,824 28 LSE
19:20:17 1449.23 208 O 1447.0 1452.0 Sell
12,824 28 LSE
19:19:39 1446.65 690 O 1445.0 1451.0 Sell
12,616 27 LSE
19:19:39 1446.65 690 O 1445.0 1451.0 Sell
12,616 27 LSE
19:19:39 1446.65 690 O 1445.0 1451.0 Sell
12,616 27 LSE
19:19:39 1448.0 2 AT 1445.0 1448.0 Buy
11,926 26 LSE
19:19:39 1448.0 2 AT 1445.0 1448.0 Buy
11,926 26 LSE
19:19:39 1448.0 2 AT 1445.0 1448.0 Buy
11,926 26 LSE
19:19:39 1448.0 43 AT 1445.0 1448.0 Buy
11,924 25 LSE
19:19:39 1448.0 43 AT 1445.0 1448.0 Buy
11,924 25 LSE
19:19:39 1448.0 43 AT 1445.0 1448.0 Buy
11,924 25 LSE
19:19:39 1448.0 30 AT 1445.0 1448.0 Buy
11,881 24 LSE
19:19:39 1448.0 30 AT 1445.0 1448.0 Buy
11,881 24 LSE
19:19:39 1448.0 30 AT 1445.0 1448.0 Buy
11,881 24 LSE
19:19:26 1446.65 690 O 1445.0 1448.0 Buy
11,851 23 LSE
19:19:26 1446.65 690 O 1445.0 1448.0 Buy
11,851 23 LSE
19:19:26 1446.65 690 O 1445.0 1448.0 Buy
11,851 23 LSE
19:19:13 1446.65 690 O 1445.0 1448.0 Buy
11,161 22 LSE
19:19:13 1446.65 690 O 1445.0 1448.0 Buy
11,161 22 LSE
19:19:13 1446.65 690 O 1445.0 1448.0 Buy
11,161 22 LSE
19:18:05 1446.65 68 O 1445.0 1448.0 Buy
10,471 21 LSE
19:18:05 1446.65 68 O 1445.0 1448.0 Buy
10,471 21 LSE
19:18:05 1446.65 68 O 1445.0 1448.0 Buy
10,471 21 LSE
19:16:55 1447.0 143 AT 1440.0 1447.0 Buy
10,403 20 LSE
19:16:55 1447.0 143 AT 1440.0 1447.0 Buy
10,403 20 LSE
19:16:55 1447.0 143 AT 1440.0 1447.0 Buy
10,403 20 LSE
19:16:55 1447.0 62 AT 1440.0 1447.0 Buy
10,260 19 LSE
19:16:55 1447.0 62 AT 1440.0 1447.0 Buy
10,260 19 LSE
19:16:55 1447.0 62 AT 1440.0 1447.0 Buy
10,260 19 LSE
19:14:26 1439.0 2 O 1438.0 1447.0 Sell
10,198 18 LSE
19:14:26 1439.0 2 O 1438.0 1447.0 Sell
10,198 18 LSE
19:14:26 1439.0 2 O 1438.0 1447.0 Sell
10,198 18 LSE
19:12:14 1443.142 2167 O 1438.0 1447.0 Buy
10,196 17 LSE
19:12:14 1443.142 2167 O 1438.0 1447.0 Buy
10,196 17 LSE
19:12:14 1443.142 2167 O 1438.0 1447.0 Buy
10,196 17 LSE

Your Recent History

LSE
WIZZ
Wizz Air
BIT
NSCIT2782315
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads