Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 217 - 201 (23:16-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE
23:15:57	1456.34	450	O	1455.0	1458.0	Sell		52,832	216	LSE
23:15:57	1456.34	450	O	1455.0	1458.0	Sell		52,832	216	LSE
23:15:57	1456.34	450	O	1455.0	1458.0	Sell		52,832	216	LSE
23:07:17	1458.0	145	AT	1455.0	1458.0	Buy		52,382	215	LSE
23:07:17	1458.0	145	AT	1455.0	1458.0	Buy		52,382	215	LSE
23:07:17	1458.0	145	AT	1455.0	1458.0	Buy		52,382	215	LSE
23:07:06	1457.0	10	AT	1455.0	1457.0	Buy		52,237	214	LSE
23:07:06	1457.0	10	AT	1455.0	1457.0	Buy		52,237	214	LSE
23:07:06	1457.0	10	AT	1455.0	1457.0	Buy		52,237	214	LSE
23:06:27	1456.0	76	AT	1456.0	1458.0	Sell		52,227	213	LSE
23:06:27	1456.0	76	AT	1456.0	1458.0	Sell		52,227	213	LSE
23:06:27	1456.0	76	AT	1456.0	1458.0	Sell		52,227	213	LSE
23:06:27	1456.0	117	AT	1456.0	1458.0	Sell		52,151	212	LSE
23:06:27	1456.0	117	AT	1456.0	1458.0	Sell		52,151	212	LSE
23:06:27	1456.0	117	AT	1456.0	1458.0	Sell		52,151	212	LSE
23:06:20	1457.0	25	AT	1455.0	1457.0	Buy		52,034	211	LSE
23:06:20	1457.0	25	AT	1455.0	1457.0	Buy		52,034	211	LSE
23:06:20	1457.0	25	AT	1455.0	1457.0	Buy		52,034	211	LSE
23:06:20	1457.0	27	AT	1455.0	1457.0	Buy		52,009	210	LSE
23:06:20	1457.0	27	AT	1455.0	1457.0	Buy		52,009	210	LSE
23:06:20	1457.0	27	AT	1455.0	1457.0	Buy		52,009	210	LSE
23:06:19	1455.0	73	AT	1455.0	1457.0	Sell		51,982	209	LSE
23:06:19	1455.0	73	AT	1455.0	1457.0	Sell		51,982	209	LSE
23:06:19	1455.0	73	AT	1455.0	1457.0	Sell		51,982	209	LSE
23:06:19	1455.0	121	AT	1455.0	1457.0	Sell		51,909	208	LSE
23:06:19	1455.0	121	AT	1455.0	1457.0	Sell		51,909	208	LSE
23:06:19	1455.0	121	AT	1455.0	1457.0	Sell		51,909	208	LSE
23:05:56	1458.0	90	AT	1455.0	1458.0	Buy		51,788	207	LSE
23:05:56	1458.0	90	AT	1455.0	1458.0	Buy		51,788	207	LSE
23:05:56	1458.0	90	AT	1455.0	1458.0	Buy		51,788	207	LSE
23:05:56	1458.0	25	AT	1455.0	1458.0	Buy		51,698	206	LSE
23:05:56	1458.0	25	AT	1455.0	1458.0	Buy		51,698	206	LSE
23:05:56	1458.0	25	AT	1455.0	1458.0	Buy		51,698	206	LSE
23:05:56	1458.0	30	AT	1455.0	1458.0	Buy		51,673	205	LSE
23:05:56	1458.0	30	AT	1455.0	1458.0	Buy		51,673	205	LSE
23:05:56	1458.0	30	AT	1455.0	1458.0	Buy		51,673	205	LSE
23:05:52	1456.0	177	AT	1455.0	1456.0	Buy		51,643	204	LSE
23:05:52	1456.0	177	AT	1455.0	1456.0	Buy		51,643	204	LSE
23:05:52	1456.0	177	AT	1455.0	1456.0	Buy		51,643	204	LSE
23:05:52	1456.0	830	AT	1455.0	1456.0	Buy		51,466	203	LSE
23:05:52	1456.0	830	AT	1455.0	1456.0	Buy		51,466	203	LSE
23:05:52	1456.0	830	AT	1455.0	1456.0	Buy		51,466	203	LSE
23:05:27	1456.0	77	AT	1453.0	1456.0	Buy		50,636	202	LSE
23:05:27	1456.0	77	AT	1453.0	1456.0	Buy		50,636	202	LSE
23:05:27	1456.0	77	AT	1453.0	1456.0	Buy		50,636	202	LSE
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions