Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:32	1429.0	5	O	1430.0	1432.0	Sell		226,899	756	LSE
04:45:11	1429.0	2	O	1430.0	1432.0	Sell		226,894	755	LSE
04:45:10	1430.0	1	O	1430.0	1432.0	Sell		226,892	754	LSE
03:36:11	1434.0	953	AT	1430.0	1432.0	Buy		226,891	753	LSE
03:35:50	1437.0	1	O	1430.0	1432.0	Buy		225,938	752	LSE
03:35:08	1434.0	168	AT	1430.0	1432.0	Buy		225,937	751	LSE
03:35:08	1434.0	92048	UT	1430.0	1432.0	Buy		225,769	750	LSE
03:29:55	1430.497	452	O	1430.0	1432.0	Sell		133,721	749	LSE
03:29:55	1435.0	1	AT	1429.0	1435.0	Buy		133,269	748	LSE
03:29:55	1432.0	1	AT	1429.0	1432.0	Buy		133,268	747	LSE
03:29:55	1432.0	1	AT	1429.0	1432.0	Buy		133,267	746	LSE
03:29:29	1431.0	10	AT	1431.0	1432.0	Sell		133,266	745	LSE
03:29:08	1431.0	2	AT	1431.0	1432.0	Sell		133,256	744	LSE
03:29:08	1431.0	5	AT	1431.0	1432.0	Sell		133,254	743	LSE
03:28:45	1431.0	148	AT	1431.0	1433.0	Sell		133,249	742	LSE
03:28:45	1431.0	190	AT	1431.0	1433.0	Sell		133,101	741	LSE
03:28:45	1431.0	38	AT	1431.0	1433.0	Sell		132,911	740	LSE
03:27:52	1431.0	332	AT	1429.0	1431.0	Buy		132,873	739	LSE
03:27:52	1431.0	7	AT	1429.0	1431.0	Buy		132,541	738	LSE
03:27:52	1431.0	1	AT	1429.0	1431.0	Buy		132,534	737	LSE
03:27:52	1431.0	196	AT	1429.0	1431.0	Buy		132,533	736	LSE
03:27:52	1431.0	43	AT	1429.0	1431.0	Buy		132,337	735	LSE
03:27:05	1429.0	52	AT	1429.0	1431.0	Sell		132,294	734	LSE
03:27:05	1429.0	100	AT	1429.0	1431.0	Sell		132,242	733	LSE
03:26:58	1431.0	45	AT	1429.0	1431.0	Buy		132,142	732	LSE
03:26:27	1431.0	43	AT	1429.0	1431.0	Buy		132,097	731	LSE
03:26:17	1430.0	302	AT	1428.0	1430.0	Buy		132,054	730	LSE
03:26:17	1430.0	309	AT	1428.0	1430.0	Buy		131,752	729	LSE
03:26:17	1430.0	58	AT	1428.0	1430.0	Buy		131,443	728	LSE
03:26:06	1428.89	249	O	1428.0	1430.0	Sell		131,385	727	LSE
03:25:06	1430.0	38	O	1428.0	1430.0	Buy		131,136	726	LSE
03:25:05	1428.89	141	O	1428.0	1430.0	Sell		131,098	725	LSE
03:24:49	1430.0	43	AT	1428.0	1430.0	Buy		130,957	724	LSE
03:24:49	1430.0	25	AT	1428.0	1430.0	Buy		130,914	723	LSE
03:22:23	1428.75	454	O	1428.0	1430.0	Sell		130,889	722	LSE
03:19:14	1429.0	238	AT	1427.0	1429.0	Buy		130,435	721	LSE
03:19:14	1429.0	256	AT	1427.0	1429.0	Buy		130,197	720	LSE
03:19:14	1429.0	125	AT	1427.0	1429.0	Buy		129,941	719	LSE
03:16:13	1430.0	40	AT	1427.0	1430.0	Buy		129,816	718	LSE
03:16:13	1430.0	160	AT	1427.0	1430.0	Buy		129,776	717	LSE
03:16:11	1430.0	32	AT	1430.0	1432.0	Sell		129,616	716	LSE
03:16:11	1430.0	75	AT	1430.0	1432.0	Sell		129,584	715	LSE
03:15:16	1432.0	32	AT	1432.0	1433.0	Sell		129,509	714	LSE
03:15:16	1432.0	93	AT	1432.0	1433.0	Sell		129,477	713	LSE
03:15:16	1432.0	10	AT	1432.0	1433.0	Sell		129,384	712	LSE
03:15:08	1433.0	40	O	1432.0	1434.0			129,374	711	LSE
03:15:07	1433.0	72	AT	1432.0	1433.0	Buy		129,334	710	LSE
03:15:06	1433.0	100	AT	1431.0	1433.0	Buy		129,262	709	LSE
03:15:06	1433.0	18	AT	1431.0	1433.0	Buy		129,162	708	LSE
03:15:06	1433.0	280	AT	1431.0	1433.0	Buy		129,144	707	LSE
03:15:06	1433.0	196	AT	1431.0	1433.0	Buy		128,864	706	LSE
03:15:06	1433.0	118	AT	1431.0	1433.0	Buy		128,668	705	LSE
03:13:38	1432.0	48	O	1431.0	1433.0			128,550	704	LSE
03:13:37	1432.0	180	AT	1431.0	1432.0	Buy		128,502	703	LSE
03:13:26	1432.0	101	AT	1430.0	1432.0	Buy		128,322	702	LSE
03:13:26	1432.0	10	AT	1430.0	1432.0	Buy		128,221	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions