Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:13-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:26	1432.0	10	AT	1430.0	1432.0	Buy		128,221	701	LSE
03:13:26	1432.0	35	AT	1430.0	1432.0	Buy		128,211	700	LSE
03:13:26	1431.0	26	AT	1431.0	1432.0	Sell		128,176	699	LSE
03:13:26	1431.0	37	AT	1431.0	1432.0	Sell		128,150	698	LSE
03:11:41	1430.412	1343	O	1431.0	1433.0	Sell		128,113	697	LSE
03:11:39	1431.89	141	O	1431.0	1433.0	Sell		126,770	696	LSE
03:11:13	1432.0	42	O	1431.0	1433.0			126,629	695	LSE
03:10:58	1431.0	15	AT	1431.0	1433.0	Sell		126,587	694	LSE
03:10:58	1431.0	76	AT	1431.0	1433.0	Sell		126,572	693	LSE
03:07:27	1432.098	545	O	1431.0	1433.0	Buy		126,496	692	LSE
03:04:59	1432.0	16	AT	1432.0	1434.0	Sell		125,951	691	LSE
03:04:59	1432.0	109	AT	1432.0	1434.0	Sell		125,935	690	LSE
03:04:26	1437.0	2	O	1432.0	1434.0	Buy		125,826	689	LSE
03:04:17	1433.0	16	AT	1433.0	1435.0	Sell		125,824	688	LSE
03:04:17	1433.0	72	AT	1433.0	1435.0	Sell		125,808	687	LSE
03:01:53	1434.0	50	O	1433.0	1435.0			125,736	686	LSE
03:01:52	1434.0	51	O	1433.0	1435.0			125,686	685	LSE
03:01:24	1434.0	180	AT	1432.0	1434.0	Buy		125,635	684	LSE
03:01:24	1434.0	298	AT	1432.0	1434.0	Buy		125,455	683	LSE
03:01:24	1434.0	189	AT	1432.0	1434.0	Buy		125,157	682	LSE
03:01:24	1434.0	57	AT	1432.0	1434.0	Buy		124,968	681	LSE
03:01:24	1434.0	143	AT	1432.0	1434.0	Buy		124,911	680	LSE
03:01:24	1434.0	10	AT	1432.0	1434.0	Buy		124,768	679	LSE
02:58:43	1433.0	12	AT	1433.0	1435.0	Sell		124,758	678	LSE
02:58:43	1433.0	69	AT	1433.0	1435.0	Sell		124,746	677	LSE
02:58:43	1434.0	124	AT	1433.0	1434.0	Buy		124,677	676	LSE
02:58:43	1434.0	66	AT	1434.0	1436.0	Sell		124,553	675	LSE
02:58:43	1434.0	12	AT	1434.0	1436.0	Sell		124,487	674	LSE
02:58:43	1434.0	99	AT	1434.0	1436.0	Sell		124,475	673	LSE
02:58:43	1434.0	36	AT	1434.0	1436.0	Sell		124,376	672	LSE
02:57:06	1437.0	6	O	1434.0	1437.0	Buy		124,340	671	LSE
02:54:13	1440.0	31	O	1434.0	1437.0	Buy		124,334	670	LSE
02:54:12	1435.0	27	AT	1435.0	1439.0	Sell		124,303	669	LSE
02:54:12	1436.0	36	AT	1436.0	1439.0	Sell		124,276	668	LSE
02:54:12	1436.0	37	AT	1436.0	1439.0	Sell		124,240	667	LSE
02:54:12	1437.0	47	AT	1437.0	1439.0	Sell		124,203	666	LSE
02:54:12	1437.0	41	AT	1437.0	1439.0	Sell		124,156	665	LSE
02:54:12	1437.0	38	AT	1437.0	1439.0	Sell		124,115	664	LSE
02:54:12	1437.0	280	AT	1437.0	1439.0	Sell		124,077	663	LSE
02:54:12	1438.0	47	AT	1438.0	1440.0	Sell		123,797	662	LSE
02:54:12	1438.0	171	AT	1438.0	1440.0	Sell		123,750	661	LSE
02:54:12	1438.0	34	AT	1438.0	1440.0	Sell		123,579	660	LSE
02:54:12	1438.0	34	AT	1438.0	1440.0	Sell		123,545	659	LSE
02:54:12	1439.0	38	AT	1439.0	1442.0	Sell		123,511	658	LSE
02:54:12	1439.0	34	AT	1439.0	1442.0	Sell		123,473	657	LSE
02:54:12	1440.0	35	AT	1440.0	1443.0	Sell		123,439	656	LSE
02:54:12	1440.0	64	AT	1440.0	1443.0	Sell		123,404	655	LSE
02:53:58	1441.34	209	O	1440.0	1443.0	Sell		123,340	654	LSE
02:50:04	1441.0	12	AT	1441.0	1443.0	Sell		123,131	653	LSE
02:45:06	1442.0	87	AT	1440.0	1442.0	Buy		123,119	652	LSE
02:44:10	1441.0	148	AT	1441.0	1443.0	Sell		123,032	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions