Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:48-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:56	1457.0	1	O	1453.0	1457.0	Buy		76,756	401	LSE
22:44:52	1455.34	13	O	1454.0	1457.0	Sell		76,755	400	LSE
22:40:23	1456.0	12	AT	1454.0	1456.0	Buy		76,742	399	LSE
22:39:55	1456.213	1700	O	1454.0	1457.0	Buy		76,730	398	LSE
22:38:59	1455.0	3	AT	1455.0	1457.0	Sell		75,030	397	LSE
22:37:10	1456.0	109	AT	1456.0	1459.0	Sell		75,027	396	LSE
22:36:57	1456.0	56	AT	1456.0	1459.0	Sell		74,918	395	LSE
22:36:57	1457.0	300	AT	1457.0	1459.0	Sell		74,862	394	LSE
22:36:52	1457.0	41	AT	1457.0	1459.0	Sell		74,562	393	LSE
22:36:52	1457.0	36	AT	1457.0	1459.0	Sell		74,521	392	LSE
22:36:52	1457.0	300	AT	1457.0	1459.0	Sell		74,485	391	LSE
22:36:51	1459.0	13	AT	1457.0	1459.0	Buy		74,185	390	LSE
22:36:48	1459.0	145	AT	1457.0	1459.0	Buy		74,172	389	LSE
22:36:08	1457.0	200	AT	1457.0	1459.0	Sell		74,027	388	LSE
22:35:59	1459.0	170	AT	1459.0	1462.0	Sell		73,827	387	LSE
22:35:50	1460.0	142	AT	1460.0	1462.0	Sell		73,657	386	LSE
22:35:49	1460.0	51	AT	1460.0	1462.0	Sell		73,515	385	LSE
22:35:49	1460.0	200	AT	1460.0	1462.0	Sell		73,464	384	LSE
22:35:48	1459.94	765	O	1460.0	1462.0	Sell		73,264	383	LSE
22:34:31	1462.0	323	AT	1457.0	1462.0	Buy		72,499	382	LSE
22:34:31	1462.0	42	AT	1457.0	1462.0	Buy		72,176	381	LSE
22:34:31	1462.0	160	AT	1457.0	1462.0	Buy		72,134	380	LSE
22:34:31	1461.0	57	AT	1457.0	1461.0	Buy		71,974	379	LSE
22:34:31	1461.0	160	AT	1457.0	1461.0	Buy		71,917	378	LSE
22:34:31	1461.0	122	AT	1457.0	1461.0	Buy		71,757	377	LSE
22:34:31	1461.0	38	AT	1457.0	1461.0	Buy		71,635	376	LSE
22:34:31	1461.0	280	AT	1457.0	1461.0	Buy		71,597	375	LSE
22:34:31	1460.0	170	AT	1457.0	1460.0	Buy		71,317	374	LSE
22:34:31	1460.0	141	AT	1457.0	1460.0	Buy		71,147	373	LSE
22:34:31	1460.0	38	AT	1457.0	1460.0	Buy		71,006	372	LSE
22:34:01	1457.0	1	AT	1457.0	1460.0	Sell		70,968	371	LSE
22:34:01	1457.0	42	AT	1457.0	1460.0	Sell		70,967	370	LSE
22:34:01	1457.0	40	AT	1457.0	1460.0	Sell		70,925	369	LSE
22:34:01	1458.0	259	AT	1458.0	1462.0	Sell		70,885	368	LSE
22:34:01	1459.0	2	AT	1459.0	1462.0	Sell		70,626	367	LSE
22:34:01	1459.0	13	AT	1459.0	1462.0	Sell		70,624	366	LSE
22:34:01	1460.0	49	AT	1460.0	1462.0	Sell		70,611	365	LSE
22:34:01	1460.0	100	AT	1460.0	1462.0	Sell		70,562	364	LSE
22:34:01	1460.0	104	AT	1460.0	1462.0	Sell		70,462	363	LSE
22:34:01	1460.0	48	AT	1460.0	1462.0	Sell		70,358	362	LSE
22:29:42	1460.0	3	O	1460.0	1463.0	Sell		70,310	361	LSE
22:29:42	1461.0	9	AT	1459.0	1461.0	Buy		70,307	360	LSE
22:29:42	1461.0	80	AT	1459.0	1461.0	Buy		70,298	359	LSE
22:29:08	1459.89	592	O	1459.0	1461.0	Sell		70,218	358	LSE
22:23:17	1460.0	31	AT	1458.0	1460.0	Buy		69,626	357	LSE
22:23:17	1460.0	2	AT	1458.0	1460.0	Buy		69,595	356	LSE
22:22:17	1459.0	116	AT	1457.0	1459.0	Buy		69,593	355	LSE
22:22:17	1459.0	22	AT	1457.0	1459.0	Buy		69,477	354	LSE
22:22:08	1458.0	138	AT	1455.0	1458.0	Buy		69,455	353	LSE
22:22:08	1457.0	280	AT	1454.0	1457.0	Buy		69,317	352	LSE
22:22:08	1456.0	159	AT	1454.0	1456.0	Buy		69,037	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions