Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,229.00

-101.00

(-7.59%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (22:22-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:08	1456.0	159	AT	1454.0	1456.0	Buy		69,037	351	LSE
22:22:08	1456.0	50	AT	1454.0	1456.0	Buy		68,878	350	LSE
22:22:08	1456.0	54	AT	1456.0	1457.0	Sell		68,828	349	LSE
22:22:08	1456.0	52	AT	1456.0	1457.0	Sell		68,774	348	LSE
22:22:08	1456.0	18	AT	1456.0	1458.0	Sell		68,722	347	LSE
22:22:08	1456.0	7	AT	1456.0	1458.0	Sell		68,704	346	LSE
22:22:07	1457.0	51	AT	1457.0	1458.0	Sell		68,697	345	LSE
22:21:31	1457.0	48	AT	1457.0	1458.0	Sell		68,646	344	LSE
22:11:39	1457.34	412	O	1456.0	1459.0	Sell		68,598	343	LSE
22:11:17	1457.494	3000	O	1456.0	1459.0	Sell		68,186	342	LSE
22:06:15	1459.0	100	O	1456.0	1459.0	Buy		65,186	341	LSE
22:04:32	1456.0	204	AT	1456.0	1458.0	Sell		65,086	340	LSE
22:03:45	1458.0	4	AT	1458.0	1459.0	Sell		64,882	339	LSE
22:03:44	1458.0	2	AT	1458.0	1459.0	Sell		64,878	338	LSE
22:03:44	1458.0	47	AT	1458.0	1459.0	Sell		64,876	337	LSE
22:03:29	1459.0	280	AT	1458.0	1459.0	Buy		64,829	336	LSE
22:03:29	1459.0	118	AT	1459.0	1463.0	Sell		64,549	335	LSE
22:03:29	1459.0	52	AT	1459.0	1463.0	Sell		64,431	334	LSE
22:03:18	1460.78	535	O	1459.0	1463.0	Sell		64,379	333	LSE
22:01:11	1463.0	4	O	1458.0	1463.0	Buy		63,844	332	LSE
22:01:11	1458.0	13	O	1458.0	1463.0	Sell		63,840	331	LSE
21:59:52	1460.0	64	AT	1460.0	1463.0	Sell		63,827	330	LSE
21:59:52	1460.0	100	AT	1460.0	1463.0	Sell		63,763	329	LSE
21:59:52	1460.0	10	AT	1460.0	1463.0	Sell		63,663	328	LSE
21:59:52	1460.0	47	AT	1460.0	1463.0	Sell		63,653	327	LSE
21:56:12	1461.0	54	AT	1461.0	1464.0	Sell		63,606	326	LSE
21:56:12	1461.0	54	AT	1461.0	1464.0	Sell		63,552	325	LSE
21:56:12	1461.0	166	AT	1461.0	1464.0	Sell		63,498	324	LSE
21:55:12	1463.945	172	O	1461.0	1465.0	Buy		63,332	323	LSE
21:52:19	1462.791	71	O	1461.0	1465.0	Sell		63,160	322	LSE
21:49:39	1460.464	1990	O	1461.0	1465.0	Sell		63,089	321	LSE
21:49:30	1463.0	160	AT	1459.0	1463.0	Buy		61,099	320	LSE
21:49:30	1463.0	180	AT	1459.0	1463.0	Buy		60,939	319	LSE
21:49:30	1463.0	300	AT	1459.0	1463.0	Buy		60,759	318	LSE
21:49:30	1463.0	43	AT	1459.0	1463.0	Buy		60,459	317	LSE
21:49:30	1463.0	41	AT	1459.0	1463.0	Buy		60,416	316	LSE
21:49:30	1462.0	90	AT	1459.0	1462.0	Buy		60,375	315	LSE
21:49:30	1461.0	88	AT	1459.0	1461.0	Buy		60,285	314	LSE
21:49:30	1461.0	139	AT	1459.0	1461.0	Buy		60,197	313	LSE
21:49:25	1460.0	50	AT	1459.0	1460.0	Buy		60,058	312	LSE
21:49:20	1462.15	1709	O	1459.0	1460.0	Buy		60,008	311	LSE
21:48:14	1459.096	1712	O	1459.0	1460.0	Sell		58,299	310	LSE
21:44:08	1457.1	1000	O	1454.0	1457.0	Buy		56,587	309	LSE
21:43:47	1455.34	160	O	1454.0	1457.0	Sell		55,587	308	LSE
21:42:13	1454.0	1	AT	1454.0	1457.0	Sell		55,427	307	LSE
21:42:13	1454.0	63	AT	1454.0	1457.0	Sell		55,426	306	LSE
21:41:44	1454.0	65	O	1454.0	1458.0	Sell		55,363	305	LSE
21:41:25	1454.0	91	AT	1452.0	1454.0	Buy		55,298	304	LSE
21:41:25	1454.0	109	AT	1452.0	1454.0	Buy		55,207	303	LSE
21:41:25	1454.0	34	AT	1452.0	1454.0	Buy		55,098	302	LSE
21:41:25	1454.0	150	AT	1452.0	1454.0	Buy		55,064	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions