Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:55-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:38	1448.0	36	AT	1448.0	1449.0	Sell		21,704	151	LSE
19:55:19	1448.0	18	AT	1448.0	1449.0	Sell		21,668	150	LSE
19:55:19	1448.0	16	AT	1448.0	1449.0	Sell		21,650	149	LSE
19:55:19	1448.0	36	AT	1448.0	1449.0	Sell		21,634	148	LSE
19:54:18	1448.0	40	AT	1446.0	1448.0	Buy		21,598	147	LSE
19:54:18	1448.0	112	AT	1446.0	1448.0	Buy		21,558	146	LSE
19:53:59	1448.0	53	AT	1446.0	1448.0	Buy		21,446	145	LSE
19:53:18	1446.89	350	O	1446.0	1448.0	Sell		21,393	144	LSE
19:53:10	1447.249	79	O	1446.0	1448.0	Buy		21,043	143	LSE
19:52:59	1447.0	124	AT	1445.0	1447.0	Buy		20,964	142	LSE
19:51:42	1445.998	552	O	1445.0	1447.0	Sell		20,840	141	LSE
19:47:30	1445.89	714	O	1445.0	1447.0	Sell		20,288	140	LSE
19:46:22	1445.0	16	AT	1445.0	1447.0	Sell		19,574	139	LSE
19:46:22	1445.0	148	AT	1445.0	1447.0	Sell		19,558	138	LSE
19:46:17	1444.0	116	AT	1444.0	1447.0	Sell		19,410	137	LSE
19:46:09	1443.0	55	AT	1441.0	1443.0	Buy		19,294	136	LSE
19:46:09	1443.0	69	AT	1441.0	1443.0	Buy		19,239	135	LSE
19:46:09	1443.0	123	AT	1441.0	1443.0	Buy		19,170	134	LSE
19:46:09	1443.0	8	AT	1441.0	1443.0	Buy		19,047	133	LSE
19:42:53	1443.0	82	O	1441.0	1443.0	Buy		19,039	132	LSE
19:41:15	1442.0	176	AT	1440.0	1442.0	Buy		18,957	131	LSE
19:40:26	1441.0	311	AT	1437.0	1441.0	Buy		18,781	130	LSE
19:40:26	1441.0	116	AT	1437.0	1441.0	Buy		18,470	129	LSE
19:40:26	1441.0	13	AT	1437.0	1441.0	Buy		18,354	128	LSE
19:40:26	1441.0	73	AT	1436.0	1441.0	Buy		18,341	127	LSE
19:40:26	1441.0	13	AT	1436.0	1441.0	Buy		18,268	126	LSE
19:39:08	1437.0	110	O	1435.0	1441.0	Sell		18,255	125	LSE
19:37:04	1439.0	2	AT	1439.0	1442.0	Sell		18,145	124	LSE
19:36:34	1440.0	121	AT	1440.0	1442.0	Sell		18,143	123	LSE
19:36:33	1441.0	100	AT	1441.0	1443.0	Sell		18,022	122	LSE
19:36:28	1442.0	24	AT	1441.0	1442.0	Buy		17,922	121	LSE
19:36:28	1442.0	78	AT	1441.0	1442.0	Buy		17,898	120	LSE
19:36:28	1442.0	3	AT	1441.0	1442.0	Buy		17,820	119	LSE
19:36:19	1442.0	6	AT	1440.0	1442.0	Buy		17,817	118	LSE
19:36:19	1441.0	121	AT	1440.0	1441.0	Buy		17,811	117	LSE
19:32:30	1441.691	1990	O	1438.0	1443.0	Buy		17,690	116	LSE
19:31:55	1441.0	100	AT	1441.0	1443.0	Sell		15,700	115	LSE
19:31:41	1442.0	80	AT	1442.0	1444.0	Sell		15,600	114	LSE
19:31:41	1442.0	4	AT	1442.0	1444.0	Sell		15,520	113	LSE
19:31:41	1443.0	102	AT	1443.0	1445.0	Sell		15,516	112	LSE
19:31:41	1444.0	3	AT	1444.0	1445.0	Sell		15,414	111	LSE
19:31:39	1446.0	100	AT	1446.0	1447.0	Sell		15,411	110	LSE
19:31:39	1445.0	1	AT	1444.0	1447.0	Sell		15,311	109	LSE
19:31:39	1445.0	130	AT	1445.0	1447.0	Sell		15,310	108	LSE
19:31:36	1446.0	100	AT	1446.0	1447.0	Sell		15,180	107	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		15,080	106	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,950	105	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,820	104	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,690	103	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,560	102	LSE
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,430	101	LSE

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions