Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:51-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:40	1438.0	246	AT	1438.0	1443.0	Sell		45,020	251	LSE
20:51:40	1439.0	151	AT	1439.0	1443.0	Sell		44,774	250	LSE
20:51:40	1439.0	74	AT	1439.0	1443.0	Sell		44,623	249	LSE
20:51:40	1439.0	96	AT	1439.0	1443.0	Sell		44,549	248	LSE
20:51:36	1440.0	52	AT	1440.0	1444.0	Sell		44,453	247	LSE
20:51:36	1440.0	39	AT	1440.0	1444.0	Sell		44,401	246	LSE
20:51:36	1440.0	161	AT	1440.0	1444.0	Sell		44,362	245	LSE
20:51:26	1442.0	231	O	1440.0	1444.0			44,201	244	LSE
20:51:25	1442.0	94	O	1440.0	1444.0			43,970	243	LSE
20:51:25	1442.0	47	O	1440.0	1444.0			43,876	242	LSE
20:50:25	1441.0	36	AT	1441.0	1444.0	Sell		43,829	241	LSE
20:50:25	1441.0	42	AT	1441.0	1444.0	Sell		43,793	240	LSE
20:50:04	1443.0	100	AT	1443.0	1445.0	Sell		43,751	239	LSE
20:47:17	1443.0	29	AT	1443.0	1446.0	Sell		43,651	238	LSE
20:45:36	1442.0	19	AT	1441.0	1442.0	Buy		43,622	237	LSE
20:45:36	1442.0	104	AT	1439.0	1442.0	Buy		43,603	236	LSE
20:45:36	1442.0	34	AT	1439.0	1442.0	Buy		43,499	235	LSE
20:45:01	1441.0	1	AT	1441.0	1443.0	Sell		43,465	234	LSE
20:45:01	1441.0	40	AT	1441.0	1443.0	Sell		43,464	233	LSE
20:45:01	1441.0	105	AT	1441.0	1443.0	Sell		43,424	232	LSE
20:45:01	1442.0	143	AT	1442.0	1445.0	Sell		43,319	231	LSE
20:45:01	1442.0	39	AT	1442.0	1445.0	Sell		43,176	230	LSE
20:45:01	1442.0	296	AT	1442.0	1445.0	Sell		43,137	229	LSE
20:45:01	1442.0	106	AT	1442.0	1445.0	Sell		42,841	228	LSE
20:45:01	1443.0	109	AT	1443.0	1445.0	Sell		42,735	227	LSE
20:45:01	1450.0	3791	AT	1441.0	1451.0	Buy		42,626	226	LSE
20:45:01	1450.0	1000	AT	1450.0	1451.0	Sell		38,835	225	LSE
20:45:01	1450.0	38	AT	1441.0	1450.0	Buy		37,835	224	LSE
20:45:01	1450.0	39	AT	1441.0	1450.0	Buy		37,797	223	LSE
20:45:01	1450.0	282	AT	1441.0	1450.0	Buy		37,758	222	LSE
20:45:01	1450.0	180	AT	1441.0	1450.0	Buy		37,476	221	LSE
20:45:01	1450.0	85	AT	1441.0	1450.0	Buy		37,296	220	LSE
20:45:01	1450.0	85	AT	1441.0	1450.0	Buy		37,211	219	LSE
20:45:01	1449.0	39	AT	1441.0	1449.0	Buy		37,126	218	LSE
20:45:01	1449.0	39	AT	1441.0	1449.0	Buy		37,087	217	LSE
20:45:01	1449.0	283	AT	1441.0	1449.0	Buy		37,048	216	LSE
20:45:01	1449.0	117	AT	1441.0	1449.0	Buy		36,765	215	LSE
20:45:01	1448.0	509	AT	1441.0	1448.0	Buy		36,648	214	LSE
20:45:01	1448.0	40	AT	1441.0	1448.0	Buy		36,139	213	LSE
20:45:01	1448.0	38	AT	1441.0	1448.0	Buy		36,099	212	LSE
20:45:01	1448.0	155	AT	1441.0	1448.0	Buy		36,061	211	LSE
20:45:01	1447.0	116	AT	1441.0	1447.0	Buy		35,906	210	LSE
20:45:01	1447.0	550	AT	1441.0	1447.0	Buy		35,790	209	LSE
20:45:01	1447.0	180	AT	1441.0	1447.0	Buy		35,240	208	LSE
20:45:01	1447.0	220	AT	1441.0	1447.0	Buy		35,060	207	LSE
20:45:01	1447.0	280	AT	1441.0	1447.0	Buy		34,840	206	LSE
20:45:01	1446.0	293	AT	1441.0	1446.0	Buy		34,560	205	LSE
20:45:01	1446.0	400	AT	1441.0	1446.0	Buy		34,267	204	LSE
20:45:01	1446.0	28	AT	1441.0	1446.0	Buy		33,867	203	LSE
20:45:01	1446.0	240	AT	1441.0	1446.0	Buy		33,839	202	LSE
20:45:01	1445.0	87	AT	1441.0	1445.0	Buy		33,599	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions