Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:02-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:09	1437.0	178	AT	1437.0	1439.0	Sell		112,151	601	LSE
02:02:09	1437.0	28	AT	1437.0	1439.0	Sell		111,973	600	LSE
02:02:09	1437.0	98	AT	1437.0	1439.0	Sell		111,945	599	LSE
02:00:25	1437.89	70	O	1437.0	1440.0	Sell		111,847	598	LSE
01:59:52	1438.0	48	AT	1438.0	1440.0	Sell		111,777	597	LSE
01:59:52	1438.0	24	AT	1438.0	1440.0	Sell		111,729	596	LSE
01:57:06	1438.0	89	AT	1436.0	1438.0	Buy		111,705	595	LSE
01:56:55	1438.0	89	O	1436.0	1438.0	Buy		111,616	594	LSE
01:56:38	1436.0	47	O	1436.0	1438.0	Sell		111,527	593	LSE
01:55:51	1437.0	119	AT	1436.0	1437.0	Buy		111,480	592	LSE
01:55:37	1437.0	17	O	1436.0	1437.0	Buy		111,361	591	LSE
01:46:16	1437.584	2086	O	1434.0	1438.0	Buy		111,344	590	LSE
01:46:00	1436.0	72	AT	1436.0	1438.0	Sell		109,258	589	LSE
01:46:00	1436.0	37	AT	1436.0	1438.0	Sell		109,186	588	LSE
01:46:00	1436.0	35	AT	1436.0	1438.0	Sell		109,149	587	LSE
01:46:00	1437.0	108	AT	1437.0	1439.0	Sell		109,114	586	LSE
01:45:56	1437.65	266	O	1437.0	1439.0	Sell		109,006	585	LSE
01:45:55	1438.0	11	AT	1438.0	1440.0	Sell		108,740	584	LSE
01:45:55	1438.0	82	AT	1438.0	1440.0	Sell		108,729	583	LSE
01:45:55	1440.0	3	AT	1440.0	1441.0	Sell		108,647	582	LSE
01:42:44	1440.0	16	AT	1440.0	1442.0	Sell		108,644	581	LSE
01:42:44	1440.0	54	AT	1440.0	1442.0	Sell		108,628	580	LSE
01:42:44	1440.0	62	AT	1440.0	1442.0	Sell		108,574	579	LSE
01:42:10	1440.0	90	AT	1440.0	1442.0	Sell		108,512	578	LSE
01:42:10	1440.0	16	AT	1440.0	1442.0	Sell		108,422	577	LSE
01:42:10	1440.0	122	AT	1440.0	1442.0	Sell		108,406	576	LSE
01:41:56	1441.0	116	AT	1438.0	1441.0	Buy		108,284	575	LSE
01:41:56	1441.0	28	AT	1438.0	1441.0	Buy		108,168	574	LSE
01:41:56	1441.0	252	AT	1438.0	1441.0	Buy		108,140	573	LSE
01:39:56	1438.684	1000	O	1437.0	1441.0	Sell		107,888	572	LSE
01:38:44	1439.936	1388	O	1437.0	1441.0	Buy		106,888	571	LSE
01:37:52	1439.0	160	AT	1439.0	1442.0	Sell		105,500	570	LSE
01:37:49	1440.0	408	AT	1440.0	1441.0	Sell		105,340	569	LSE
01:37:49	1441.0	3	AT	1440.0	1441.0	Buy		104,932	568	LSE
01:37:49	1441.0	3	AT	1441.0	1443.0	Sell		104,929	567	LSE
01:37:49	1442.0	347	AT	1442.0	1445.0	Sell		104,926	566	LSE
01:37:49	1443.0	126	AT	1443.0	1446.0	Sell		104,579	565	LSE
01:37:49	1443.0	24	AT	1443.0	1446.0	Sell		104,453	564	LSE
01:37:31	1444.0	67	AT	1444.0	1446.0	Sell		104,429	563	LSE
01:37:31	1445.0	126	AT	1445.0	1446.0	Sell		104,362	562	LSE
01:35:32	1446.0	38	AT	1446.0	1447.0	Sell		104,236	561	LSE
01:34:49	1446.0	29	AT	1446.0	1447.0	Sell		104,198	560	LSE
01:34:49	1446.0	57	AT	1446.0	1447.0	Sell		104,169	559	LSE
01:34:49	1446.0	62	AT	1446.0	1447.0	Sell		104,112	558	LSE
01:34:49	1446.0	38	AT	1446.0	1447.0	Sell		104,050	557	LSE
01:32:32	1448.0	25	O	1445.0	1448.0	Buy		104,012	556	LSE
01:30:39	1446.0	70	AT	1446.0	1448.0	Sell		103,987	555	LSE
01:30:39	1446.0	33	AT	1446.0	1448.0	Sell		103,917	554	LSE
01:30:39	1446.0	108	AT	1446.0	1448.0	Sell		103,884	553	LSE
01:30:37	1448.0	3	O	1446.0	1448.0	Buy		103,776	552	LSE
01:29:05	1448.0	59	AT	1446.0	1448.0	Buy		103,773	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions