Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:29-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:05	1448.0	59	AT	1446.0	1448.0	Buy		103,773	551	LSE
01:29:04	1447.0	15	AT	1446.0	1447.0	Buy		103,714	550	LSE
01:29:04	1447.0	106	AT	1444.0	1447.0	Buy		103,699	549	LSE
01:29:04	1447.0	280	AT	1444.0	1447.0	Buy		103,593	548	LSE
01:29:04	1447.0	208	AT	1444.0	1447.0	Buy		103,313	547	LSE
01:29:04	1446.0	714	AT	1443.0	1446.0	Buy		103,105	546	LSE
01:29:04	1446.0	83	AT	1443.0	1446.0	Buy		102,391	545	LSE
01:29:04	1446.0	550	AT	1443.0	1446.0	Buy		102,308	544	LSE
01:29:04	1446.0	96	AT	1443.0	1446.0	Buy		101,758	543	LSE
01:28:47	1446.0	3072	O	1443.0	1446.0	Buy		101,662	542	LSE
01:27:52	1446.0	1	O	1443.0	1446.0	Buy		98,590	541	LSE
01:20:25	1444.0	89	AT	1444.0	1446.0	Sell		98,589	540	LSE
01:20:25	1444.0	88	AT	1444.0	1446.0	Sell		98,500	539	LSE
01:20:25	1444.0	15	AT	1444.0	1446.0	Sell		98,412	538	LSE
01:16:48	1445.0	72	AT	1443.0	1445.0	Buy		98,397	537	LSE
01:16:41	1444.0	27	AT	1442.0	1444.0	Buy		98,325	536	LSE
01:16:41	1444.0	77	AT	1442.0	1444.0	Buy		98,298	535	LSE
01:16:23	1443.1	206	O	1442.0	1444.0	Buy		98,221	534	LSE
01:12:31	1443.0	15	AT	1443.0	1445.0	Sell		98,015	533	LSE
01:12:31	1443.0	122	AT	1443.0	1445.0	Sell		98,000	532	LSE
01:09:58	1445.0	200	AT	1445.0	1446.0	Sell		97,878	531	LSE
01:09:57	1444.0	62	AT	1444.0	1446.0	Sell		97,678	530	LSE
01:09:54	1445.0	78	AT	1445.0	1446.0	Sell		97,616	529	LSE
01:09:54	1445.0	13	AT	1445.0	1446.0	Sell		97,538	528	LSE
01:09:54	1445.0	907	AT	1445.0	1446.0	Sell		97,525	527	LSE
01:09:54	1445.0	347	AT	1445.0	1446.0	Sell		96,618	526	LSE
01:09:54	1445.0	163	AT	1443.0	1445.0	Buy		96,271	525	LSE
01:09:54	1445.0	263	AT	1443.0	1445.0	Buy		96,108	524	LSE
01:09:54	1445.0	100	AT	1443.0	1445.0	Buy		95,845	523	LSE
01:09:54	1445.0	220	AT	1443.0	1445.0	Buy		95,745	522	LSE
01:09:34	1446.579	2200	O	1443.0	1445.0	Buy		95,525	521	LSE
01:08:16	1443.89	2	O	1443.0	1445.0	Sell		93,325	520	LSE
01:06:51	1444.0	2	AT	1442.0	1444.0	Buy		93,323	519	LSE
01:06:51	1444.0	16	AT	1444.0	1445.0	Sell		93,321	518	LSE
01:06:51	1444.0	143	AT	1444.0	1446.0	Sell		93,305	517	LSE
01:05:43	1446.0	28	O	1444.0	1446.0	Buy		93,162	516	LSE
01:04:41	1445.1	85	O	1444.0	1446.0	Buy		93,134	515	LSE
01:04:23	1445.0	304	AT	1444.0	1445.0	Buy		93,049	514	LSE
01:04:23	1445.0	154	AT	1444.0	1445.0	Buy		92,745	513	LSE
01:04:23	1444.0	265	AT	1442.0	1444.0	Buy		92,591	512	LSE
01:04:23	1444.0	100	AT	1442.0	1444.0	Buy		92,326	511	LSE
01:04:23	1444.0	139	AT	1442.0	1444.0	Buy		92,226	510	LSE
01:02:31	1442.0	39	AT	1442.0	1444.0	Sell		92,087	509	LSE
01:02:31	1442.0	72	AT	1442.0	1444.0	Sell		92,048	508	LSE
01:02:19	1443.0	118	AT	1442.0	1443.0	Buy		91,976	507	LSE
01:02:19	1443.0	11	AT	1442.0	1443.0	Buy		91,858	506	LSE
01:02:19	1443.0	128	AT	1442.0	1443.0	Buy		91,847	505	LSE
01:02:19	1442.0	273	AT	1440.0	1442.0	Buy		91,719	504	LSE
01:02:19	1442.0	24	AT	1440.0	1442.0	Buy		91,446	503	LSE
01:02:19	1441.0	293	AT	1439.0	1441.0	Buy		91,422	502	LSE
01:02:19	1441.0	72	AT	1437.0	1441.0	Buy		91,129	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions