Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:41-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:25	1454.0	150	AT	1452.0	1454.0	Buy		55,064	301	LSE
21:41:25	1453.0	402	AT	1450.0	1453.0	Buy		54,914	300	LSE
21:41:25	1453.0	31	AT	1450.0	1453.0	Buy		54,512	299	LSE
21:41:25	1453.0	106	AT	1450.0	1453.0	Buy		54,481	298	LSE
21:41:25	1453.0	34	AT	1450.0	1453.0	Buy		54,375	297	LSE
21:40:36	1453.0	1	O	1450.0	1453.0	Buy		54,341	296	LSE
21:40:36	1450.0	10	AT	1450.0	1453.0	Sell		54,340	295	LSE
21:38:47	1451.34	704	O	1450.0	1453.0	Sell		54,330	294	LSE
21:31:34	1450.048	2000	O	1450.0	1452.0	Sell		53,626	293	LSE
21:31:04	1452.0	2	O	1450.0	1452.0	Buy		51,626	292	LSE
21:24:00	1450.0	43	AT	1450.0	1452.0	Sell		51,624	291	LSE
21:24:00	1450.0	42	AT	1450.0	1452.0	Sell		51,581	290	LSE
21:24:00	1451.0	44	AT	1451.0	1454.0	Sell		51,539	289	LSE
21:24:00	1451.0	41	AT	1451.0	1454.0	Sell		51,495	288	LSE
21:23:57	1451.0	1050	O	1451.0	1454.0	Sell		51,454	287	LSE
21:15:40	1450.0	5	AT	1450.0	1454.0	Sell		50,404	286	LSE
21:15:40	1450.0	50	AT	1450.0	1454.0	Sell		50,399	285	LSE
21:15:40	1450.0	17	AT	1450.0	1454.0	Sell		50,349	284	LSE
21:15:40	1450.0	45	AT	1450.0	1454.0	Sell		50,332	283	LSE
21:12:01	1449.0	1	O	1450.0	1454.0	Sell		50,287	282	LSE
21:12:01	1454.0	57	AT	1449.0	1454.0	Buy		50,286	281	LSE
21:10:21	1454.0	6	O	1449.0	1454.0	Buy		50,229	280	LSE
21:10:10	1453.987	13	O	1449.0	1454.0	Buy		50,223	279	LSE
21:09:56	1448.0	1848	O	1449.0	1453.0	Sell		50,210	278	LSE
21:09:06	1449.0	44	AT	1449.0	1452.0	Sell		48,362	277	LSE
21:09:06	1449.0	27	AT	1449.0	1452.0	Sell		48,318	276	LSE
21:08:54	1447.0	43	AT	1447.0	1452.0	Sell		48,291	275	LSE
21:08:54	1448.0	89	AT	1448.0	1452.0	Sell		48,248	274	LSE
21:08:54	1448.0	48	AT	1448.0	1452.0	Sell		48,159	273	LSE
21:03:37	1446.0	37	AT	1443.0	1446.0	Buy		48,111	272	LSE
21:03:35	1444.0	182	AT	1442.0	1444.0	Buy		48,074	271	LSE
21:03:35	1444.0	57	AT	1442.0	1444.0	Buy		47,892	270	LSE
21:03:35	1444.0	143	AT	1442.0	1444.0	Buy		47,835	269	LSE
21:03:33	1443.0	42	AT	1440.0	1443.0	Buy		47,692	268	LSE
21:03:33	1443.0	67	AT	1440.0	1443.0	Buy		47,650	267	LSE
20:59:24	1443.0	4	O	1440.0	1443.0	Buy		47,583	266	LSE
20:58:00	1439.0	4	O	1439.0	1443.0	Sell		47,579	265	LSE
20:56:31	1439.0	58	AT	1437.0	1439.0	Buy		47,575	264	LSE
20:56:12	1438.0	87	AT	1436.0	1438.0	Buy		47,517	263	LSE
20:56:12	1438.0	175	AT	1436.0	1438.0	Buy		47,430	262	LSE
20:56:12	1438.0	25	AT	1436.0	1438.0	Buy		47,255	261	LSE
20:53:29	1437.647	1390	O	1436.0	1439.0	Buy		47,230	260	LSE
20:52:06	1438.0	100	AT	1438.0	1439.0	Sell		45,840	259	LSE
20:51:59	1439.0	21	AT	1437.0	1439.0	Buy		45,740	258	LSE
20:51:59	1439.0	32	AT	1437.0	1439.0	Buy		45,719	257	LSE
20:51:59	1439.0	14	AT	1437.0	1439.0	Buy		45,687	256	LSE
20:51:57	1438.1	138	O	1437.0	1439.0	Buy		45,673	255	LSE
20:51:40	1437.0	309	AT	1437.0	1440.0	Sell		45,535	254	LSE
20:51:40	1437.0	88	AT	1437.0	1440.0	Sell		45,226	253	LSE
20:51:40	1440.0	118	AT	1440.0	1441.0	Sell		45,138	252	LSE
20:51:40	1438.0	246	AT	1438.0	1443.0	Sell		45,020	251	LSE

Invesco International De...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions