Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:45-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:01	1445.0	87	AT	1441.0	1445.0	Buy		33,599	201	LSE
20:45:01	1445.0	7	AT	1441.0	1445.0	Buy		33,512	200	LSE
20:45:01	1445.0	37	AT	1441.0	1445.0	Buy		33,505	199	LSE
20:45:01	1445.0	42	AT	1441.0	1445.0	Buy		33,468	198	LSE
20:41:33	1442.0	3	AT	1442.0	1445.0	Sell		33,426	197	LSE
20:41:33	1442.0	84	AT	1442.0	1445.0	Sell		33,423	196	LSE
20:41:22	1439.414	7275	O	1442.0	1445.0	Sell		33,339	195	LSE
20:36:59	1446.495	900	O	1444.0	1449.0	Sell		26,064	194	LSE
20:32:53	1448.34	563	O	1445.0	1449.0	Buy		25,164	193	LSE
20:32:41	1447.0	96	AT	1447.0	1450.0	Sell		24,601	192	LSE
20:32:33	1448.0	9	AT	1448.0	1451.0	Sell		24,505	191	LSE
20:31:54	1448.0	11	AT	1447.0	1448.0	Buy		24,496	190	LSE
20:31:54	1448.0	46	AT	1447.0	1448.0	Buy		24,485	189	LSE
20:28:57	1447.0	95	AT	1445.0	1447.0	Buy		24,439	188	LSE
20:28:57	1447.0	7	AT	1447.0	1448.0	Sell		24,344	187	LSE
20:26:43	1447.0	47	AT	1444.0	1447.0	Buy		24,337	186	LSE
20:24:47	1447.0	80	AT	1443.0	1447.0	Buy		24,290	185	LSE
20:24:47	1446.0	120	AT	1443.0	1446.0	Buy		24,210	184	LSE
20:24:14	1443.0	4	O	1443.0	1446.0	Sell		24,090	183	LSE
20:20:46	1445.0	31	AT	1443.0	1445.0	Buy		24,086	182	LSE
20:20:46	1445.0	132	AT	1443.0	1445.0	Buy		24,055	181	LSE
20:20:46	1445.0	126	AT	1443.0	1445.0	Buy		23,923	180	LSE
20:20:28	1444.0	114	AT	1442.0	1444.0	Buy		23,797	179	LSE
20:17:44	1442.34	500	O	1441.0	1444.0	Sell		23,683	178	LSE
20:16:44	1441.0	2	O	1441.0	1444.0	Sell		23,183	177	LSE
20:16:36	1442.0	11	AT	1442.0	1444.0	Sell		23,181	176	LSE
20:16:36	1442.0	25	AT	1442.0	1444.0	Sell		23,170	175	LSE
20:12:49	1442.0	39	AT	1442.0	1445.0	Sell		23,145	174	LSE
20:12:21	1445.0	100	AT	1442.0	1445.0	Buy		23,106	173	LSE
20:12:21	1443.0	171	AT	1443.0	1447.0	Sell		23,006	172	LSE
20:12:21	1443.0	38	AT	1443.0	1447.0	Sell		22,835	171	LSE
20:12:21	1443.0	36	AT	1443.0	1447.0	Sell		22,797	170	LSE
20:12:21	1444.0	111	AT	1443.0	1444.0	Buy		22,761	169	LSE
20:12:21	1444.0	69	AT	1443.0	1444.0	Buy		22,650	168	LSE
20:12:21	1444.0	42	AT	1444.0	1447.0	Sell		22,581	167	LSE
20:10:15	1446.0	49	AT	1446.0	1448.0	Sell		22,539	166	LSE
20:10:15	1446.0	20	AT	1446.0	1448.0	Sell		22,490	165	LSE
20:10:15	1446.0	80	AT	1446.0	1449.0	Sell		22,470	164	LSE
20:10:15	1446.0	15	AT	1446.0	1449.0	Sell		22,390	163	LSE
20:09:32	1447.0	46	AT	1446.0	1447.0	Buy		22,375	162	LSE
20:09:24	1447.0	72	AT	1446.0	1447.0	Buy		22,329	161	LSE
20:05:05	1446.0	7	AT	1446.0	1449.0	Sell		22,257	160	LSE
20:05:05	1446.0	64	AT	1446.0	1449.0	Sell		22,250	159	LSE
20:04:15	1447.0	100	AT	1447.0	1449.0	Sell		22,186	158	LSE
20:04:15	1447.0	7	AT	1447.0	1449.0	Sell		22,086	157	LSE
20:04:15	1447.0	7	AT	1447.0	1449.0	Sell		22,079	156	LSE
20:04:11	1447.89	35	O	1447.0	1449.0	Sell		22,072	155	LSE
20:00:38	1447.0	32	AT	1447.0	1449.0	Sell		22,037	154	LSE
20:00:38	1447.0	172	AT	1447.0	1449.0	Sell		22,005	153	LSE
19:58:40	1448.1	129	O	1447.0	1449.0	Buy		21,833	152	LSE
19:55:38	1448.0	36	AT	1448.0	1449.0	Sell		21,704	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions