Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,229.00

-101.00

(-7.59%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:08	1448.0	5	O	1445.0	1448.0	Buy		2,245	51	LSE
19:12:30	1446.77	100	O	1445.0	1448.0	Buy		2,240	50	LSE
19:12:11	1445.0	103	AT	1443.0	1449.0	Sell		2,140	49	LSE
19:12:11	1445.0	130	AT	1445.0	1449.0	Sell		2,037	48	LSE
19:12:11	1445.0	89	AT	1445.0	1449.0	Sell		1,907	47	LSE
19:12:11	1445.0	130	AT	1445.0	1449.0	Sell		1,818	46	LSE
19:12:11	1446.0	14	AT	1446.0	1449.0	Sell		1,688	45	LSE
19:12:03	1446.0	38	AT	1446.0	1449.0	Sell		1,674	44	LSE
19:12:03	1446.0	3	AT	1446.0	1449.0	Sell		1,636	43	LSE
19:11:57	1445.0	130	AT	1445.0	1449.0	Sell		1,633	42	LSE
19:11:40	1442.0	100	AT	1439.0	1442.0	Buy		1,503	41	LSE
19:11:40	1442.0	33	AT	1439.0	1442.0	Buy		1,403	40	LSE
19:10:45	1440.77	500	O	1439.0	1442.0	Buy		1,370	39	LSE
19:10:25	1442.0	33	O	1439.0	1442.0	Buy		870	38	LSE
19:09:47	1449.0	1	O	1438.0	1444.0	Buy		837	37	LSE
19:09:36	1449.0	11	O	1438.0	1444.0	Buy		836	36	LSE
19:09:07	1449.0	1	O	1438.0	1444.0	Buy		825	35	LSE
19:09:07	1449.0	3	O	1438.0	1444.0	Buy		824	34	LSE
19:08:58	1449.0	1	O	1438.0	1444.0	Buy		821	33	LSE
19:08:56	1449.0	1	O	1438.0	1444.0	Buy		820	32	LSE
19:08:44	1461.0	32	O	1438.0	1444.0	Buy		819	31	LSE
19:08:27	1461.0	11	O	1438.0	1444.0	Buy		787	30	LSE
19:08:25	1449.0	7	O	1438.0	1444.0	Buy		776	29	LSE
19:08:25	1449.0	8	O	1438.0	1444.0	Buy		769	28	LSE
19:08:01	1461.0	13	O	1438.0	1444.0	Buy		761	27	LSE
19:07:53	1449.0	4	O	1438.0	1444.0	Buy		748	26	LSE
19:05:48	1440.994	174	O	1438.0	1444.0	Sell		744	25	LSE
19:01:47	1439.0	8	AT	1439.0	1447.0	Sell		570	24	LSE
19:01:47	1439.0	4	AT	1439.0	1447.0	Sell		562	23	LSE
19:01:01	1463.0	4	O	1441.0	1451.0	Buy		558	22	LSE
19:01:01	1463.0	3	O	1441.0	1451.0	Buy		554	21	LSE
19:01:00	1463.0	1	O	1440.0	1451.0	Buy		551	20	LSE
19:01:00	1463.0	3	O	1440.0	1451.0	Buy		550	19	LSE
19:01:00	1463.0	4	O	1440.0	1451.0	Buy		547	18	LSE
19:01:00	1448.0	100	AT	1448.0	1454.0	Sell		543	17	LSE
19:01:00	1448.0	2	AT	1448.0	1454.0	Sell		443	16	LSE
19:01:00	1448.0	3	AT	1448.0	1454.0	Sell		441	15	LSE
19:01:00	1448.0	15	AT	1448.0	1454.0	Sell		438	14	LSE
19:00:59	1463.0	1	O	1448.0	1454.0	Buy		423	13	LSE
19:00:59	1463.0	3	O	1448.0	1454.0	Buy		422	12	LSE
19:00:59	1463.0	8	O	1448.0	1454.0	Buy		419	11	LSE
19:00:59	1449.0	4	O	1448.0	1454.0	Sell		411	10	LSE
19:00:59	1463.0	1	O	1448.0	1454.0	Buy		407	9	LSE
19:00:58	1449.0	21	O	1448.0	1454.0	Sell		406	8	LSE
19:00:49	1449.0	9	O	1448.0	1456.0	Sell		385	7	LSE
19:00:49	1463.0	1	O	1448.0	1456.0	Buy		376	6	LSE
19:00:48	1463.0	56	O	1448.0	1456.0	Buy		375	5	LSE
19:00:48	1463.0	1	O	1448.0	1456.0	Buy		319	4	LSE
19:00:48	1463.0	4	O	1448.0	1456.0	Buy		318	3	LSE
19:00:31	1454.923	68	O	1449.0	1462.0	Sell		314	2	LSE
19:00:28	1454.0	246	UT	1438.0	1444.0			246	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions