Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:44-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:10	1441.0	148	AT	1441.0	1443.0	Sell		123,032	651	LSE
02:44:10	1441.0	115	AT	1441.0	1443.0	Sell		122,884	650	LSE
02:44:07	1442.0	34	AT	1442.0	1444.0	Sell		122,769	649	LSE
02:44:07	1442.0	66	AT	1442.0	1444.0	Sell		122,735	648	LSE
02:44:07	1442.0	5	AT	1442.0	1444.0	Sell		122,669	647	LSE
02:44:07	1443.0	9	AT	1443.0	1446.0	Sell		122,664	646	LSE
02:44:07	1443.0	178	AT	1443.0	1446.0	Sell		122,655	645	LSE
02:44:07	1443.0	66	AT	1443.0	1446.0	Sell		122,477	644	LSE
02:44:07	1443.0	45	AT	1443.0	1446.0	Sell		122,411	643	LSE
02:44:07	1443.0	152	AT	1443.0	1446.0	Sell		122,366	642	LSE
02:39:45	1444.0	13	AT	1441.0	1444.0	Buy		122,214	641	LSE
02:39:45	1444.0	40	AT	1441.0	1444.0	Buy		122,201	640	LSE
02:39:45	1444.0	153	AT	1441.0	1444.0	Buy		122,161	639	LSE
02:38:14	1442.0	1	O	1441.0	1444.0	Sell		122,008	638	LSE
02:34:54	1437.0	1	O	1441.0	1444.0	Sell		122,007	637	LSE
02:31:50	1442.34	10	O	1441.0	1444.0	Sell		122,006	636	LSE
02:31:41	1444.0	4	O	1441.0	1444.0	Buy		121,996	635	LSE
02:31:21	1441.89	94	O	1441.0	1443.0	Sell		121,992	634	LSE
02:30:08	1442.0	45	AT	1442.0	1445.0	Sell		121,898	633	LSE
02:30:07	1442.0	277	AT	1440.0	1442.0	Buy		121,853	632	LSE
02:30:07	1442.0	280	AT	1440.0	1442.0	Buy		121,576	631	LSE
02:30:07	1441.0	31	AT	1440.0	1441.0	Buy		121,296	630	LSE
02:29:07	1439.0	104	AT	1436.0	1439.0	Buy		121,265	629	LSE
02:29:07	1439.0	41	AT	1436.0	1439.0	Buy		121,161	628	LSE
02:25:31	1437.0	24	AT	1437.0	1439.0	Sell		121,120	627	LSE
02:25:31	1437.0	91	AT	1437.0	1439.0	Sell		121,096	626	LSE
02:23:59	1438.0	65	AT	1438.0	1440.0	Sell		121,005	625	LSE
02:23:59	1438.0	24	AT	1438.0	1440.0	Sell		120,940	624	LSE
02:23:59	1438.0	61	AT	1438.0	1440.0	Sell		120,916	623	LSE
02:23:38	1438.0	240	AT	1437.0	1438.0	Buy		120,855	622	LSE
02:23:38	1437.0	43	AT	1435.0	1437.0	Buy		120,615	621	LSE
02:19:49	1437.0	118	AT	1435.0	1437.0	Buy		120,572	620	LSE
02:19:01	1436.0	91	AT	1436.0	1438.0	Sell		120,454	619	LSE
02:18:08	1436.0	6387	O	1436.0	1438.0	Sell		120,363	618	LSE
02:15:03	1436.0	68	O	1436.0	1438.0	Sell		113,976	617	LSE
02:11:09	1437.0	21	AT	1437.0	1439.0	Sell		113,908	616	LSE
02:11:09	1437.0	82	AT	1437.0	1439.0	Sell		113,887	615	LSE
02:11:09	1438.0	21	AT	1438.0	1441.0	Sell		113,805	614	LSE
02:11:09	1438.0	83	AT	1438.0	1441.0	Sell		113,784	613	LSE
02:08:54	1438.0	50	O	1438.0	1441.0	Sell		113,701	612	LSE
02:03:41	1440.0	222	AT	1438.0	1440.0	Buy		113,651	611	LSE
02:03:41	1440.0	105	AT	1438.0	1440.0	Buy		113,429	610	LSE
02:03:41	1440.0	295	AT	1438.0	1440.0	Buy		113,324	609	LSE
02:03:29	1438.0	386	AT	1436.0	1438.0	Buy		113,029	608	LSE
02:03:29	1438.0	280	AT	1436.0	1438.0	Buy		112,643	607	LSE
02:03:01	1436.0	38	AT	1435.0	1436.0	Buy		112,363	606	LSE
02:02:28	1435.0	3	O	1435.0	1437.0	Sell		112,325	605	LSE
02:02:09	1436.0	112	AT	1436.0	1437.0	Sell		112,322	604	LSE
02:02:09	1436.0	28	AT	1436.0	1437.0	Sell		112,210	603	LSE
02:02:09	1436.0	31	AT	1436.0	1437.0	Sell		112,182	602	LSE
02:02:09	1437.0	178	AT	1437.0	1439.0	Sell		112,151	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions