Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:32	1429.0	5	O	1430.0	1432.0	Sell		226,899	756	LSE
04:45:11	1429.0	2	O	1430.0	1432.0	Sell		226,894	755	LSE
04:45:10	1430.0	1	O	1430.0	1432.0	Sell		226,892	754	LSE
03:36:11	1434.0	953	AT	1430.0	1432.0	Buy		226,891	753	LSE
03:35:50	1437.0	1	O	1430.0	1432.0	Buy		225,938	752	LSE
03:35:08	1434.0	168	AT	1430.0	1432.0	Buy		225,937	751	LSE
03:35:08	1434.0	92048	UT	1430.0	1432.0	Buy		225,769	750	LSE
03:29:55	1430.497	452	O	1430.0	1432.0	Sell		133,721	749	LSE
03:29:55	1435.0	1	AT	1429.0	1435.0	Buy		133,269	748	LSE
03:29:55	1432.0	1	AT	1429.0	1432.0	Buy		133,268	747	LSE
03:29:55	1432.0	1	AT	1429.0	1432.0	Buy		133,267	746	LSE
03:29:29	1431.0	10	AT	1431.0	1432.0	Sell		133,266	745	LSE
03:29:08	1431.0	2	AT	1431.0	1432.0	Sell		133,256	744	LSE
03:29:08	1431.0	5	AT	1431.0	1432.0	Sell		133,254	743	LSE
03:28:45	1431.0	148	AT	1431.0	1433.0	Sell		133,249	742	LSE
03:28:45	1431.0	190	AT	1431.0	1433.0	Sell		133,101	741	LSE
03:28:45	1431.0	38	AT	1431.0	1433.0	Sell		132,911	740	LSE
03:27:52	1431.0	332	AT	1429.0	1431.0	Buy		132,873	739	LSE
03:27:52	1431.0	7	AT	1429.0	1431.0	Buy		132,541	738	LSE
03:27:52	1431.0	1	AT	1429.0	1431.0	Buy		132,534	737	LSE
03:27:52	1431.0	196	AT	1429.0	1431.0	Buy		132,533	736	LSE
03:27:52	1431.0	43	AT	1429.0	1431.0	Buy		132,337	735	LSE
03:27:05	1429.0	52	AT	1429.0	1431.0	Sell		132,294	734	LSE
03:27:05	1429.0	100	AT	1429.0	1431.0	Sell		132,242	733	LSE
03:26:58	1431.0	45	AT	1429.0	1431.0	Buy		132,142	732	LSE
03:26:27	1431.0	43	AT	1429.0	1431.0	Buy		132,097	731	LSE
03:26:17	1430.0	302	AT	1428.0	1430.0	Buy		132,054	730	LSE
03:26:17	1430.0	309	AT	1428.0	1430.0	Buy		131,752	729	LSE
03:26:17	1430.0	58	AT	1428.0	1430.0	Buy		131,443	728	LSE
03:26:06	1428.89	249	O	1428.0	1430.0	Sell		131,385	727	LSE
03:25:06	1430.0	38	O	1428.0	1430.0	Buy		131,136	726	LSE
03:25:05	1428.89	141	O	1428.0	1430.0	Sell		131,098	725	LSE
03:24:49	1430.0	43	AT	1428.0	1430.0	Buy		130,957	724	LSE
03:24:49	1430.0	25	AT	1428.0	1430.0	Buy		130,914	723	LSE
03:22:23	1428.75	454	O	1428.0	1430.0	Sell		130,889	722	LSE
03:19:14	1429.0	238	AT	1427.0	1429.0	Buy		130,435	721	LSE
03:19:14	1429.0	256	AT	1427.0	1429.0	Buy		130,197	720	LSE
03:19:14	1429.0	125	AT	1427.0	1429.0	Buy		129,941	719	LSE
03:16:13	1430.0	40	AT	1427.0	1430.0	Buy		129,816	718	LSE
03:16:13	1430.0	160	AT	1427.0	1430.0	Buy		129,776	717	LSE
03:16:11	1430.0	32	AT	1430.0	1432.0	Sell		129,616	716	LSE
03:16:11	1430.0	75	AT	1430.0	1432.0	Sell		129,584	715	LSE
03:15:16	1432.0	32	AT	1432.0	1433.0	Sell		129,509	714	LSE
03:15:16	1432.0	93	AT	1432.0	1433.0	Sell		129,477	713	LSE
03:15:16	1432.0	10	AT	1432.0	1433.0	Sell		129,384	712	LSE
03:15:08	1433.0	40	O	1432.0	1434.0			129,374	711	LSE
03:15:07	1433.0	72	AT	1432.0	1433.0	Buy		129,334	710	LSE
03:15:06	1433.0	100	AT	1431.0	1433.0	Buy		129,262	709	LSE
03:15:06	1433.0	18	AT	1431.0	1433.0	Buy		129,162	708	LSE
03:15:06	1433.0	280	AT	1431.0	1433.0	Buy		129,144	707	LSE
03:15:06	1433.0	196	AT	1431.0	1433.0	Buy		128,864	706	LSE
03:15:06	1433.0	118	AT	1431.0	1433.0	Buy		128,668	705	LSE
03:13:38	1432.0	48	O	1431.0	1433.0			128,550	704	LSE
03:13:37	1432.0	180	AT	1431.0	1432.0	Buy		128,502	703	LSE
03:13:26	1432.0	101	AT	1430.0	1432.0	Buy		128,322	702	LSE
03:13:26	1432.0	10	AT	1430.0	1432.0	Buy		128,221	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions