Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:31-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:34	1445.0	130	AT	1445.0	1447.0	Sell		14,430	101	LSE
19:31:33	1445.0	130	AT	1445.0	1447.0	Sell		14,300	100	LSE
19:31:33	1445.0	283	AT	1444.0	1447.0	Sell		14,170	99	LSE
19:31:33	1445.0	130	AT	1445.0	1447.0	Sell		13,887	98	LSE
19:31:33	1445.0	1077	AT	1444.0	1447.0	Sell		13,757	97	LSE
19:31:33	1445.0	15	AT	1445.0	1447.0	Sell		12,680	96	LSE
19:31:33	1445.0	130	AT	1445.0	1447.0	Sell		12,665	95	LSE
19:31:32	1446.0	15	AT	1446.0	1447.0	Sell		12,535	94	LSE
19:31:27	1446.0	46	AT	1445.0	1446.0	Buy		12,520	93	LSE
19:31:27	1446.0	200	AT	1445.0	1446.0	Buy		12,474	92	LSE
19:30:58	1446.29	510	O	1445.0	1448.0	Sell		12,274	91	LSE
19:29:02	1448.0	3	O	1445.0	1448.0	Buy		11,764	90	LSE
19:28:54	1445.0	1970	AT	1444.0	1448.0	Sell		11,761	89	LSE
19:28:54	1445.0	130	AT	1445.0	1448.0	Sell		9,791	88	LSE
19:27:46	1446.0	18	AT	1446.0	1449.0	Sell		9,661	87	LSE
19:27:46	1446.0	80	AT	1446.0	1449.0	Sell		9,643	86	LSE
19:26:33	1447.0	100	AT	1447.0	1449.0	Sell		9,563	85	LSE
19:26:33	1447.0	26	AT	1447.0	1449.0	Sell		9,463	84	LSE
19:23:43	1448.0	86	AT	1448.0	1450.0	Sell		9,437	83	LSE
19:23:42	1449.0	119	AT	1446.0	1449.0	Buy		9,351	82	LSE
19:22:43	1448.0	9	AT	1448.0	1451.0	Sell		9,232	81	LSE
19:22:42	1449.0	6	O	1448.0	1451.0	Sell		9,223	80	LSE
19:22:42	1449.0	50	AT	1449.0	1452.0	Sell		9,217	79	LSE
19:22:42	1449.0	100	AT	1449.0	1452.0	Sell		9,167	78	LSE
19:22:05	1449.063	1403	O	1449.0	1452.0	Sell		9,067	77	LSE
19:21:35	1449.755	38	O	1449.0	1452.0	Sell		7,664	76	LSE
19:20:38	1449.682	2121	O	1449.0	1452.0	Sell		7,626	75	LSE
19:20:10	1449.905	1412	O	1449.0	1453.0	Sell		5,505	74	LSE
19:17:41	1454.979	1	O	1450.0	1455.0	Buy		4,093	73	LSE
19:16:41	1451.0	80	AT	1449.0	1451.0	Buy		4,092	72	LSE
19:16:14	1451.0	40	AT	1448.0	1451.0	Buy		4,012	71	LSE
19:16:14	1451.0	66	AT	1448.0	1451.0	Buy		3,972	70	LSE
19:16:14	1451.0	200	AT	1448.0	1451.0	Buy		3,906	69	LSE
19:16:08	1450.0	41	AT	1448.0	1450.0	Buy		3,706	68	LSE
19:16:08	1450.0	158	AT	1448.0	1450.0	Buy		3,665	67	LSE
19:16:02	1448.0	44	AT	1446.0	1448.0	Buy		3,507	66	LSE
19:16:02	1448.0	40	AT	1446.0	1448.0	Buy		3,463	65	LSE
19:16:02	1448.0	280	AT	1446.0	1448.0	Buy		3,423	64	LSE
19:16:02	1445.0	64	AT	1445.0	1448.0	Sell		3,143	63	LSE
19:16:02	1445.0	130	AT	1445.0	1448.0	Sell		3,079	62	LSE
19:16:01	1446.0	28	AT	1446.0	1449.0	Sell		2,949	61	LSE
19:15:56	1447.0	10	AT	1447.0	1451.0	Sell		2,921	60	LSE
19:15:56	1447.0	63	AT	1447.0	1451.0	Sell		2,911	59	LSE
19:15:55	1450.0	105	AT	1445.0	1450.0	Buy		2,848	58	LSE
19:15:55	1448.0	102	AT	1448.0	1451.0	Sell		2,743	57	LSE
19:15:55	1448.0	10	AT	1448.0	1451.0	Sell		2,641	56	LSE
19:15:15	1449.0	158	AT	1446.0	1449.0	Buy		2,631	55	LSE
19:15:15	1448.0	40	AT	1445.0	1448.0	Buy		2,473	54	LSE
19:14:39	1448.0	34	AT	1445.0	1448.0	Buy		2,433	53	LSE
19:14:39	1448.0	154	AT	1445.0	1448.0	Buy		2,399	52	LSE
19:13:08	1448.0	5	O	1445.0	1448.0	Buy		2,245	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions