Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,229.00

-101.00

(-7.59%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:02-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:19	1441.0	72	AT	1437.0	1441.0	Buy		91,129	501	LSE
01:02:19	1438.0	200	AT	1438.0	1443.0	Sell		91,057	500	LSE
01:02:19	1438.0	180	AT	1438.0	1443.0	Sell		90,857	499	LSE
01:02:19	1439.0	244	AT	1439.0	1443.0	Sell		90,677	498	LSE
01:02:19	1440.0	8	AT	1440.0	1443.0	Sell		90,433	497	LSE
01:02:19	1440.0	75	AT	1440.0	1443.0	Sell		90,425	496	LSE
01:02:19	1440.0	92	AT	1440.0	1443.0	Sell		90,350	495	LSE
01:02:19	1440.0	1	AT	1440.0	1443.0	Sell		90,258	494	LSE
01:02:16	1440.0	5	O	1440.0	1443.0	Sell		90,257	493	LSE
00:50:21	1441.0	7	AT	1441.0	1444.0	Sell		90,252	492	LSE
00:49:12	1444.0	20	O	1441.0	1444.0	Buy		90,245	491	LSE
00:48:17	1443.0	24	AT	1443.0	1446.0	Sell		90,225	490	LSE
00:48:17	1443.0	70	AT	1443.0	1446.0	Sell		90,201	489	LSE
00:47:58	1444.65	123	O	1443.0	1446.0	Buy		90,131	488	LSE
00:47:57	1444.343	125	O	1443.0	1446.0	Sell		90,008	487	LSE
00:42:00	1445.0	70	AT	1445.0	1448.0	Sell		89,883	486	LSE
00:41:56	1447.0	18	AT	1447.0	1448.0	Sell		89,813	485	LSE
00:41:48	1448.0	4	O	1445.0	1448.0	Buy		89,795	484	LSE
00:41:17	1446.472	1700	O	1444.0	1448.0	Buy		89,791	483	LSE
00:36:59	1446.0	185	O	1445.0	1449.0	Sell		88,091	482	LSE
00:36:59	1447.0	68	AT	1445.0	1447.0	Buy		87,906	481	LSE
00:36:59	1447.0	34	AT	1443.0	1447.0	Buy		87,838	480	LSE
00:36:59	1446.0	34	AT	1443.0	1446.0	Buy		87,804	479	LSE
00:36:18	1446.0	1	AT	1442.0	1446.0	Buy		87,770	478	LSE
00:32:28	1445.0	17	AT	1441.0	1445.0	Buy		87,769	477	LSE
00:32:28	1445.0	107	AT	1441.0	1445.0	Buy		87,752	476	LSE
00:32:28	1445.0	42	AT	1441.0	1445.0	Buy		87,645	475	LSE
00:26:55	1446.0	78	AT	1446.0	1449.0	Sell		87,603	474	LSE
00:26:55	1446.0	44	AT	1446.0	1449.0	Sell		87,525	473	LSE
00:26:47	1447.857	1990	O	1446.0	1449.0	Buy		87,481	472	LSE
00:26:16	1448.0	150	AT	1448.0	1451.0	Sell		85,491	471	LSE
00:26:16	1448.0	190	AT	1448.0	1451.0	Sell		85,341	470	LSE
00:26:16	1450.0	90	AT	1450.0	1452.0	Sell		85,151	469	LSE
00:25:34	1451.0	58	AT	1451.0	1454.0	Sell		85,061	468	LSE
00:24:44	1453.0	28	AT	1453.0	1455.0	Sell		85,003	467	LSE
00:24:44	1453.0	1	AT	1453.0	1455.0	Sell		84,975	466	LSE
00:24:38	1454.0	7	AT	1454.0	1455.0	Sell		84,974	465	LSE
00:24:06	1455.0	120	AT	1455.0	1456.0	Sell		84,967	464	LSE
00:24:06	1455.0	120	AT	1455.0	1456.0	Sell		84,847	463	LSE
00:24:06	1455.0	120	AT	1455.0	1456.0	Sell		84,727	462	LSE
00:24:06	1455.0	40	AT	1455.0	1457.0	Sell		84,607	461	LSE
00:24:06	1455.0	80	AT	1455.0	1457.0	Sell		84,567	460	LSE
00:24:06	1455.0	120	AT	1455.0	1458.0	Sell		84,487	459	LSE
00:24:02	1455.0	51	AT	1453.0	1455.0	Buy		84,367	458	LSE
00:19:11	1454.0	109	AT	1454.0	1457.0	Sell		84,316	457	LSE
00:09:59	1455.0	52	AT	1453.0	1455.0	Buy		84,207	456	LSE
00:09:02	1454.0	118	O	1453.0	1455.0			84,155	455	LSE
00:08:41	1454.0	52	AT	1453.0	1454.0	Buy		84,037	454	LSE
00:08:41	1454.0	13	AT	1453.0	1454.0	Buy		83,985	453	LSE
00:08:41	1454.0	75	AT	1453.0	1454.0	Buy		83,972	452	LSE
00:08:41	1454.0	93	AT	1454.0	1455.0	Sell		83,897	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions