Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:08-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:41	1454.0	93	AT	1454.0	1455.0	Sell		83,897	451	LSE
00:08:38	1454.0	78	AT	1454.0	1456.0	Sell		83,804	450	LSE
00:08:38	1454.0	116	AT	1454.0	1456.0	Sell		83,726	449	LSE
00:08:30	1455.0	73	AT	1455.0	1456.0	Sell		83,610	448	LSE
00:08:30	1455.0	10	AT	1455.0	1457.0	Sell		83,537	447	LSE
00:08:30	1455.0	104	AT	1455.0	1457.0	Sell		83,527	446	LSE
00:08:30	1456.0	77	AT	1456.0	1458.0	Sell		83,423	445	LSE
00:08:30	1456.0	79	AT	1456.0	1458.0	Sell		83,346	444	LSE
23:59:40	1456.092	20	O	1456.0	1458.0	Sell		83,267	443	LSE
23:58:51	1457.0	23	AT	1456.0	1457.0	Buy		83,247	442	LSE
23:57:34	1457.0	50	AT	1455.0	1457.0	Buy		83,224	441	LSE
23:47:26	1456.34	41	O	1455.0	1458.0	Sell		83,174	440	LSE
23:36:05	1456.343	41	O	1455.0	1458.0	Sell		83,133	439	LSE
23:34:19	1455.0	226	AT	1455.0	1458.0	Sell		83,092	438	LSE
23:34:19	1456.0	2	AT	1456.0	1458.0	Sell		82,866	437	LSE
23:29:54	1458.0	130	AT	1458.0	1461.0	Sell		82,864	436	LSE
23:21:29	1458.0	1	O	1458.0	1461.0	Sell		82,734	435	LSE
23:21:29	1460.0	23	AT	1460.0	1462.0	Sell		82,733	434	LSE
23:20:35	1458.0	1	O	1458.0	1462.0	Sell		82,710	433	LSE
23:20:28	1458.0	3	O	1458.0	1462.0	Sell		82,709	432	LSE
23:20:24	1460.0	7	AT	1460.0	1462.0	Sell		82,706	431	LSE
23:20:24	1460.0	82	AT	1460.0	1462.0	Sell		82,699	430	LSE
23:20:23	1458.0	1	O	1460.0	1462.0	Sell		82,617	429	LSE
23:16:11	1461.0	76	AT	1460.0	1461.0	Buy		82,616	428	LSE
23:15:38	1461.0	89	AT	1458.0	1461.0	Buy		82,540	427	LSE
23:14:44	1459.34	21	O	1458.0	1461.0	Sell		82,451	426	LSE
23:07:05	1459.0	92	AT	1455.0	1459.0	Buy		82,430	425	LSE
23:07:05	1459.0	9	AT	1455.0	1459.0	Buy		82,338	424	LSE
23:07:05	1459.0	100	AT	1455.0	1459.0	Buy		82,329	423	LSE
23:07:05	1459.0	93	AT	1455.0	1459.0	Buy		82,229	422	LSE
23:04:27	1458.0	29	AT	1455.0	1458.0	Buy		82,136	421	LSE
23:02:29	1458.0	66	AT	1455.0	1458.0	Buy		82,107	420	LSE
23:02:00	1456.0	82	AT	1456.0	1459.0	Sell		82,041	419	LSE
23:01:27	1457.791	1056	O	1456.0	1460.0	Sell		81,959	418	LSE
22:56:56	1455.78	10	O	1454.0	1458.0	Sell		80,903	417	LSE
22:56:06	1455.0	133	AT	1455.0	1458.0	Sell		80,893	416	LSE
22:56:06	1455.0	400	AT	1455.0	1458.0	Sell		80,760	415	LSE
22:56:06	1455.0	200	AT	1455.0	1458.0	Sell		80,360	414	LSE
22:56:01	1455.0	5	O	1455.0	1458.0	Sell		80,160	413	LSE
22:54:06	1457.497	1371	O	1456.0	1459.0	Sell		80,155	412	LSE
22:50:37	1458.0	67	AT	1455.0	1458.0	Buy		78,784	411	LSE
22:50:37	1458.0	100	AT	1455.0	1458.0	Buy		78,717	410	LSE
22:50:05	1457.0	200	AT	1455.0	1457.0	Buy		78,617	409	LSE
22:50:05	1457.0	117	AT	1455.0	1457.0	Buy		78,417	408	LSE
22:48:57	1455.0	186	AT	1452.0	1455.0	Buy		78,300	407	LSE
22:48:57	1455.0	94	AT	1452.0	1455.0	Buy		78,114	406	LSE
22:48:57	1453.0	186	AT	1452.0	1453.0	Buy		78,020	405	LSE
22:48:57	1453.0	39	AT	1453.0	1455.0	Sell		77,834	404	LSE
22:48:57	1453.0	306	AT	1453.0	1455.0	Sell		77,795	403	LSE
22:48:57	1455.0	733	AT	1455.0	1457.0	Sell		77,489	402	LSE
22:48:56	1457.0	1	O	1453.0	1457.0	Buy		76,756	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions