Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:20	1436.0	1	O	1438.0	1444.0	Sell		622,231	1072	LSE
05:47:18	1433.0	3	O	1438.0	1444.0	Sell		622,230	1071	LSE
04:09:43	1433.0	45	O	1438.0	1444.0	Sell		622,227	1070	LSE
04:09:43	1433.0	25	O	1438.0	1444.0	Sell		622,182	1069	LSE
03:48:13	1443.0	14055	O	1438.0	1444.0	Buy		622,157	1068	LSE
03:47:05	1442.885	2285	O	1438.0	1444.0	Buy		608,102	1067	LSE
03:35:12	1443.0	332358	UT	1438.0	1444.0	Buy		605,817	1066	LSE
03:30:00	1441.0	126	AT	1438.0	1444.0			273,459	1065	LSE
03:29:57	1440.0	31	AT	1440.0	1443.0	Sell		273,333	1064	LSE
03:29:57	1440.0	90	AT	1440.0	1443.0	Sell		273,302	1063	LSE
03:29:57	1440.0	85	AT	1440.0	1443.0	Sell		273,212	1062	LSE
03:29:34	1441.29	250	O	1440.0	1443.0	Sell		273,127	1061	LSE
03:29:20	1443.0	1071	O	1440.0	1443.0	Buy		272,877	1060	LSE
03:29:18	1441.29	500	O	1440.0	1443.0	Sell		271,806	1059	LSE
03:29:14	1441.29	444	O	1440.0	1443.0	Sell		271,306	1058	LSE
03:29:07	1440.0	70	O	1440.0	1443.0	Sell		270,862	1057	LSE
03:29:06	1442.0	59	AT	1440.0	1442.0	Buy		270,792	1056	LSE
03:29:06	1441.0	2	AT	1440.0	1441.0	Buy		270,733	1055	LSE
03:28:48	1441.0	2	AT	1440.0	1441.0	Buy		270,731	1054	LSE
03:28:20	1441.29	694	O	1440.0	1443.0	Sell		270,729	1053	LSE
03:28:12	1441.0	117	AT	1439.0	1441.0	Buy		270,035	1052	LSE
03:28:12	1441.0	42	AT	1439.0	1441.0	Buy		269,918	1051	LSE
03:28:10	1441.0	582	O	1439.0	1441.0	Buy		269,876	1050	LSE
03:26:50	1441.0	499	O	1439.0	1441.0	Buy		269,294	1049	LSE
03:26:49	1441.0	499	O	1439.0	1441.0	Buy		268,795	1048	LSE
03:26:28	1442.0	70	O	1439.0	1441.0	Buy		268,296	1047	LSE
03:26:28	1442.0	17	O	1439.0	1441.0	Buy		268,226	1046	LSE
03:26:28	1440.0	114	AT	1440.0	1441.0	Sell		268,209	1045	LSE
03:26:28	1440.0	2	AT	1440.0	1442.0	Sell		268,095	1044	LSE
03:26:28	1440.0	45	AT	1440.0	1442.0	Sell		268,093	1043	LSE
03:26:28	1440.0	26	AT	1440.0	1442.0	Sell		268,048	1042	LSE
03:26:28	1440.0	9	AT	1440.0	1442.0	Sell		268,022	1041	LSE
03:26:28	1440.0	14	AT	1440.0	1442.0	Sell		268,013	1040	LSE
03:26:02	1440.428	1500	O	1440.0	1442.0	Sell		267,999	1039	LSE
03:25:31	1442.0	90	O	1440.0	1442.0	Buy		266,499	1038	LSE
03:24:57	1440.86	276	O	1440.0	1442.0	Sell		266,409	1037	LSE
03:24:39	1441.343	1733	O	1440.0	1442.0	Buy		266,133	1036	LSE
03:19:25	1443.0	124	O	1440.0	1443.0	Buy		264,400	1035	LSE
03:16:48	1440.0	542	AT	1438.0	1440.0	Buy		264,276	1034	LSE
03:16:48	1440.0	1458	AT	1438.0	1440.0	Buy		263,734	1033	LSE
03:15:37	1439.0	146	AT	1439.0	1440.0	Sell		262,276	1032	LSE
03:15:37	1439.0	53	AT	1439.0	1440.0	Sell		262,130	1031	LSE
03:15:37	1439.0	111	AT	1439.0	1440.0	Sell		262,077	1030	LSE
03:15:37	1439.0	64	AT	1439.0	1440.0	Sell		261,966	1029	LSE
03:15:37	1439.0	48	AT	1439.0	1440.0	Sell		261,902	1028	LSE
03:15:20	1439.0	108	AT	1438.0	1439.0	Buy		261,854	1027	LSE
03:15:20	1439.0	24	AT	1438.0	1439.0	Buy		261,746	1026	LSE
03:15:20	1439.0	136	AT	1438.0	1439.0	Buy		261,722	1025	LSE
03:15:20	1439.0	90	AT	1438.0	1439.0	Buy		261,586	1024	LSE
03:14:34	1438.0	33	O	1437.0	1439.0			261,496	1023	LSE
03:13:57	1438.0	2	O	1437.0	1439.0			261,463	1022	LSE
03:13:56	1437.5	8	O	1437.0	1439.0	Sell		261,461	1021	LSE
03:13:30	1438.0	6	O	1437.0	1439.0			261,453	1020	LSE
03:13:29	1437.0	88	AT	1435.0	1437.0	Buy		261,447	1019	LSE
03:12:21	1437.0	34	O	1435.0	1437.0	Buy		261,359	1018	LSE
03:10:25	1437.0	31	O	1435.0	1437.0	Buy		261,325	1017	LSE
03:05:34	1436.0	90	AT	1435.0	1436.0	Buy		261,294	1016	LSE
03:05:34	1436.0	131	AT	1435.0	1436.0	Buy		261,204	1015	LSE
03:05:34	1435.0	118	AT	1434.0	1435.0	Buy		261,073	1014	LSE
03:05:34	1435.0	14	AT	1434.0	1435.0	Buy		260,955	1013	LSE
03:04:17	1435.0	121	AT	1433.0	1435.0	Buy		260,941	1012	LSE
03:01:50	1434.72	300	O	1433.0	1436.0	Buy		260,820	1011	LSE
02:59:16	1433.86	250	O	1433.0	1435.0	Sell		260,520	1010	LSE
02:58:05	1436.0	230	AT	1432.0	1436.0	Buy		260,270	1009	LSE
02:58:05	1435.0	270	AT	1432.0	1435.0	Buy		260,040	1008	LSE
02:58:01	1433.0	142	AT	1433.0	1435.0	Sell		259,770	1007	LSE
02:56:19	1435.0	238	AT	1435.0	1437.0	Sell		259,628	1006	LSE
02:56:19	1435.0	119	AT	1435.0	1437.0	Sell		259,390	1005	LSE
02:56:19	1435.0	2	AT	1435.0	1437.0	Sell		259,271	1004	LSE
02:56:19	1436.0	50	AT	1436.0	1438.0	Sell		259,269	1003	LSE
02:56:19	1436.0	26	AT	1436.0	1438.0	Sell		259,219	1002	LSE
02:56:19	1436.0	24	AT	1436.0	1438.0	Sell		259,193	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions