Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:48-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:42	1414.0	81	AT	1409.0	1414.0	Buy		113,956	401	LSE
21:48:42	1413.0	448	AT	1409.0	1413.0	Buy		113,875	400	LSE
21:48:42	1413.0	45	AT	1409.0	1413.0	Buy		113,427	399	LSE
21:48:42	1413.0	41	AT	1409.0	1413.0	Buy		113,382	398	LSE
21:48:42	1412.0	229	AT	1408.0	1412.0	Buy		113,341	397	LSE
21:48:42	1412.0	150	AT	1408.0	1412.0	Buy		113,112	396	LSE
21:48:42	1412.0	84	AT	1408.0	1412.0	Buy		112,962	395	LSE
21:48:42	1412.0	290	AT	1408.0	1412.0	Buy		112,878	394	LSE
21:48:42	1411.0	211	AT	1408.0	1411.0	Buy		112,588	393	LSE
21:48:42	1411.0	290	AT	1408.0	1411.0	Buy		112,377	392	LSE
21:48:41	1410.0	363	AT	1407.0	1410.0	Buy		112,087	391	LSE
21:48:41	1410.0	300	AT	1407.0	1410.0	Buy		111,724	390	LSE
21:48:41	1408.0	90	AT	1405.0	1408.0	Buy		111,424	389	LSE
21:48:41	1408.0	107	AT	1405.0	1408.0	Buy		111,334	388	LSE
21:48:41	1408.0	87	AT	1405.0	1408.0	Buy		111,227	387	LSE
21:48:41	1408.0	300	AT	1405.0	1408.0	Buy		111,140	386	LSE
21:48:41	1408.0	378	AT	1405.0	1408.0	Buy		110,840	385	LSE
21:48:41	1408.0	163	AT	1405.0	1408.0	Buy		110,462	384	LSE
21:48:41	1407.0	114	AT	1403.0	1407.0	Buy		110,299	383	LSE
21:48:41	1407.0	122	AT	1403.0	1407.0	Buy		110,185	382	LSE
21:48:41	1407.0	260	AT	1403.0	1407.0	Buy		110,063	381	LSE
21:48:41	1407.0	180	AT	1403.0	1407.0	Buy		109,803	380	LSE
21:48:41	1407.0	67	AT	1403.0	1407.0	Buy		109,623	379	LSE
21:48:41	1407.0	105	AT	1403.0	1407.0	Buy		109,556	378	LSE
21:48:41	1407.0	74	AT	1403.0	1407.0	Buy		109,451	377	LSE
21:47:13	1405.36	355	O	1403.0	1407.0	Buy		109,377	376	LSE
21:44:30	1407.0	37	AT	1404.0	1407.0	Buy		109,022	375	LSE
21:44:30	1407.0	84	AT	1404.0	1407.0	Buy		108,985	374	LSE
21:44:30	1407.0	88	AT	1404.0	1407.0	Buy		108,901	373	LSE
21:42:16	1406.0	100	AT	1404.0	1406.0	Buy		108,813	372	LSE
21:42:14	1406.0	81	AT	1404.0	1406.0	Buy		108,713	371	LSE
21:42:14	1406.0	158	AT	1404.0	1406.0	Buy		108,632	370	LSE
21:42:14	1406.0	13	AT	1404.0	1406.0	Buy		108,474	369	LSE
21:42:14	1406.0	79	AT	1404.0	1406.0	Buy		108,461	368	LSE
21:42:01	1406.0	4	AT	1404.0	1406.0	Buy		108,382	367	LSE
21:42:01	1406.0	134	AT	1404.0	1406.0	Buy		108,378	366	LSE
21:42:01	1406.0	112	AT	1404.0	1406.0	Buy		108,244	365	LSE
21:41:52	1406.0	208	AT	1404.0	1406.0	Buy		108,132	364	LSE
21:40:39	1404.0	115	O	1404.0	1406.0	Sell		107,924	363	LSE
21:40:05	1406.18	731	O	1404.0	1406.0	Buy		107,809	362	LSE
21:40:04	1405.0	160	AT	1404.0	1405.0	Buy		107,078	361	LSE
21:40:04	1405.0	14	AT	1404.0	1405.0	Buy		106,918	360	LSE
21:40:00	1405.0	73	AT	1404.0	1405.0	Buy		106,904	359	LSE
21:40:00	1405.0	149	AT	1404.0	1405.0	Buy		106,831	358	LSE
21:40:00	1405.0	111	AT	1405.0	1406.0	Sell		106,682	357	LSE
21:40:00	1405.0	238	AT	1405.0	1406.0	Sell		106,571	356	LSE
21:40:00	1405.0	30	AT	1405.0	1407.0	Sell		106,333	355	LSE
21:40:00	1405.0	7	AT	1405.0	1407.0	Sell		106,303	354	LSE
21:40:00	1405.0	41	AT	1405.0	1407.0	Sell		106,296	353	LSE
21:40:00	1405.0	240	AT	1405.0	1407.0	Sell		106,255	352	LSE
21:40:00	1405.0	240	AT	1405.0	1407.0	Sell		106,015	351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions