Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:26-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:30	1419.0	49	AT	1419.0	1421.0	Sell		196,535	751	LSE
01:24:23	1421.0	208	O	1419.0	1421.0	Buy		196,486	750	LSE
01:23:36	1420.0	161	AT	1418.0	1420.0	Buy		196,278	749	LSE
01:23:36	1420.0	100	AT	1418.0	1420.0	Buy		196,117	748	LSE
01:23:36	1419.0	4	AT	1417.0	1419.0	Buy		196,017	747	LSE
01:22:15	1417.704	1766	O	1417.0	1419.0	Sell		196,013	746	LSE
01:19:58	1418.0	113	AT	1416.0	1418.0	Buy		194,247	745	LSE
01:19:58	1418.0	110	AT	1416.0	1418.0	Buy		194,134	744	LSE
01:19:58	1418.0	136	AT	1416.0	1418.0	Buy		194,024	743	LSE
01:19:56	1418.0	14	O	1416.0	1418.0	Buy		193,888	742	LSE
01:19:56	1417.0	2	AT	1415.0	1417.0	Buy		193,874	741	LSE
01:17:35	1416.0	96	AT	1414.0	1416.0	Buy		193,872	740	LSE
01:17:35	1416.0	77	AT	1414.0	1416.0	Buy		193,776	739	LSE
01:15:23	1415.0	78	AT	1413.0	1415.0	Buy		193,699	738	LSE
01:15:23	1415.0	109	AT	1413.0	1415.0	Buy		193,621	737	LSE
01:15:23	1415.0	320	AT	1413.0	1415.0	Buy		193,512	736	LSE
01:15:23	1414.0	29	AT	1413.0	1414.0	Buy		193,192	735	LSE
01:13:06	1414.0	76	AT	1413.0	1414.0	Buy		193,163	734	LSE
01:13:06	1414.0	130	AT	1413.0	1414.0	Buy		193,087	733	LSE
01:13:06	1414.0	36	AT	1414.0	1415.0	Sell		192,957	732	LSE
01:13:06	1413.0	1493	AT	1412.0	1413.0	Buy		192,921	731	LSE
01:13:06	1413.0	307	AT	1413.0	1416.0	Sell		191,428	730	LSE
01:12:53	1416.0	323	O	1414.0	1418.0			191,121	729	LSE
01:12:52	1416.0	87	AT	1416.0	1419.0	Sell		190,798	728	LSE
01:12:52	1416.0	2	AT	1416.0	1419.0	Sell		190,711	727	LSE
01:12:49	1415.17	1920	O	1416.0	1419.0	Sell		190,709	726	LSE
01:12:12	1418.0	133	AT	1418.0	1420.0	Sell		188,789	725	LSE
01:12:12	1418.0	160	AT	1418.0	1420.0	Sell		188,656	724	LSE
01:11:12	1419.0	31	AT	1419.0	1421.0	Sell		188,496	723	LSE
01:11:12	1419.0	32	AT	1419.0	1421.0	Sell		188,465	722	LSE
01:11:12	1419.0	64	AT	1419.0	1421.0	Sell		188,433	721	LSE
01:11:12	1419.0	49	AT	1419.0	1421.0	Sell		188,369	720	LSE
01:11:12	1420.0	48	AT	1420.0	1422.0	Sell		188,320	719	LSE
01:11:12	1420.0	31	AT	1420.0	1422.0	Sell		188,272	718	LSE
01:11:12	1420.0	32	AT	1420.0	1422.0	Sell		188,241	717	LSE
01:11:12	1420.0	160	AT	1420.0	1422.0	Sell		188,209	716	LSE
01:11:06	1421.0	76	AT	1419.0	1421.0	Buy		188,049	715	LSE
01:10:45	1418.804	2011	O	1418.0	1422.0	Sell		187,973	714	LSE
01:10:29	1418.0	107	AT	1417.0	1418.0	Buy		185,962	713	LSE
01:10:29	1418.0	44	AT	1417.0	1418.0	Buy		185,855	712	LSE
01:10:29	1418.0	67	AT	1417.0	1418.0	Buy		185,811	711	LSE
01:10:29	1418.0	436	AT	1417.0	1418.0	Buy		185,744	710	LSE
01:10:29	1418.0	133	AT	1417.0	1418.0	Buy		185,308	709	LSE
01:10:27	1417.0	117	AT	1416.0	1417.0	Buy		185,175	708	LSE
01:10:24	1416.0	119	AT	1414.0	1416.0	Buy		185,058	707	LSE
01:10:24	1416.0	26	AT	1414.0	1416.0	Buy		184,939	706	LSE
01:10:24	1416.0	88	AT	1414.0	1416.0	Buy		184,913	705	LSE
01:10:24	1416.0	162	AT	1414.0	1416.0	Buy		184,825	704	LSE
01:10:24	1416.0	250	AT	1414.0	1416.0	Buy		184,663	703	LSE
01:10:02	1416.0	20	O	1414.0	1416.0	Buy		184,413	702	LSE
01:10:02	1415.0	310	AT	1413.0	1415.0	Buy		184,393	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions