Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,182.00

-47.00

( -3.82% )

Updated: 23:41:43

Delayed by 15 minutes

Trade 51 - 1 (19:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:38	1401.0	133	O	1394.0	1400.0	Buy		11,074	51	LSE
19:09:17	1398.0	2	O	1396.0	1402.0	Sell		10,941	50	LSE
19:08:30	1396.0	1566	O	1396.0	1402.0	Sell		10,939	49	LSE
19:07:07	1398.0	286	O	1396.0	1402.0	Sell		9,373	48	LSE
19:05:39	1400.0	141	O	1399.0	1405.0	Sell		9,087	47	LSE
19:05:39	1398.0	14	O	1399.0	1405.0	Sell		8,946	46	LSE
19:05:38	1400.0	154	AT	1397.0	1400.0	Buy		8,932	45	LSE
19:05:38	1400.0	5	AT	1397.0	1400.0	Buy		8,778	44	LSE
19:05:38	1399.0	527	AT	1396.0	1399.0	Buy		8,773	43	LSE
19:05:38	1398.0	23	AT	1395.0	1398.0	Buy		8,246	42	LSE
19:05:38	1398.0	146	AT	1395.0	1398.0	Buy		8,223	41	LSE
19:05:38	1398.0	104	AT	1395.0	1398.0	Buy		8,077	40	LSE
19:05:36	1395.0	13	AT	1395.0	1398.0	Sell		7,973	39	LSE
19:05:36	1395.0	125	AT	1395.0	1398.0	Sell		7,960	38	LSE
19:04:43	1398.0	39	O	1395.0	1398.0	Buy		7,835	37	LSE
19:03:33	1398.0	530	AT	1398.0	1399.0	Sell		7,796	36	LSE
19:03:26	1398.0	40	AT	1395.0	1398.0	Buy		7,266	35	LSE
19:03:26	1398.0	250	AT	1395.0	1398.0	Buy		7,226	34	LSE
19:03:26	1397.0	96	AT	1394.0	1397.0	Buy		6,976	33	LSE
19:03:11	1398.0	2	O	1394.0	1398.0	Buy		6,880	32	LSE
19:03:11	1398.0	2	O	1394.0	1398.0	Buy		6,878	31	LSE
19:03:11	1398.0	1	O	1394.0	1398.0	Buy		6,876	30	LSE
19:03:10	1398.0	100	O	1394.0	1398.0	Buy		6,875	29	LSE
19:03:10	1398.0	1	O	1394.0	1398.0	Buy		6,775	28	LSE
19:03:10	1394.0	213	O	1394.0	1398.0	Sell		6,774	27	LSE
19:03:10	1394.0	1	AT	1394.0	1403.0	Sell		6,561	26	LSE
19:03:10	1394.0	17	AT	1394.0	1404.0	Sell		6,560	25	LSE
19:03:10	1394.0	29	AT	1394.0	1404.0	Sell		6,543	24	LSE
19:03:10	1394.0	494	AT	1394.0	1404.0	Sell		6,514	23	LSE
19:03:10	1394.0	146	AT	1394.0	1404.0	Sell		6,020	22	LSE
19:03:08	1399.89	211	O	1394.0	1404.0	Buy		5,874	21	LSE
19:02:49	1399.9	126	O	1394.0	1404.0	Buy		5,663	20	LSE
19:02:28	1398.5	1200	O	1393.0	1404.0			5,537	19	LSE
19:02:09	1404.0	142	O	1393.0	1404.0	Buy		4,337	18	LSE
19:01:44	1398.275	94	O	1393.0	1404.0	Sell		4,195	17	LSE
19:01:21	1404.0	1	O	1393.0	1404.0	Buy		4,101	16	LSE
19:01:21	1404.0	35	O	1393.0	1404.0	Buy		4,100	15	LSE
19:01:21	1404.0	3	O	1393.0	1404.0	Buy		4,065	14	LSE
19:01:21	1404.0	1	O	1393.0	1404.0	Buy		4,062	13	LSE
19:01:20	1404.0	3	O	1393.0	1404.0	Buy		4,061	12	LSE
19:01:20	1404.0	1	O	1393.0	1404.0	Buy		4,058	11	LSE
19:01:20	1404.0	5	O	1393.0	1404.0	Buy		4,057	10	LSE
19:01:17	1421.0	1	O	1393.0	1404.0	Buy		4,052	9	LSE
19:01:15	1393.0	12	O	1393.0	1404.0	Sell		4,051	8	LSE
19:00:25	1414.0	1	O	1393.0	1405.0	Buy		4,039	7	LSE
19:00:20	1393.0	10	O	1393.0	1405.0	Sell		4,038	6	LSE
19:00:13	1421.0	1	O	1393.0	1408.0	Buy		4,028	5	LSE
19:00:08	1400.209	171	O	1393.0	1408.0	Sell		4,027	4	LSE
19:00:08	1400.293	713	O	1393.0	1408.0	Sell		3,856	3	LSE
19:00:08	1421.0	6	O	1393.0	1408.0	Buy		3,143	2	LSE
19:00:00	1394.0	3137	UT	1403.0	1406.0			3,137	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions