Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:44-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:14	1417.0	140	O	1414.0	1417.0	Buy		42,012	251	LSE
20:39:13	1413.167	3500	O	1413.0	1417.0	Sell		41,872	250	LSE
20:39:06	1417.0	20	O	1413.0	1417.0	Buy		38,372	249	LSE
20:38:55	1413.0	146	AT	1411.0	1413.0	Buy		38,352	248	LSE
20:38:10	1413.0	48	AT	1411.0	1413.0	Buy		38,206	247	LSE
20:35:18	1412.0	108	AT	1411.0	1412.0	Buy		38,158	246	LSE
20:34:30	1412.0	114	O	1410.0	1412.0	Buy		38,050	245	LSE
20:34:26	1411.0	114	AT	1410.0	1411.0	Buy		37,936	244	LSE
20:34:26	1411.0	115	AT	1410.0	1411.0	Buy		37,822	243	LSE
20:34:21	1410.0	212	AT	1408.0	1410.0	Buy		37,707	242	LSE
20:34:21	1410.0	146	AT	1408.0	1410.0	Buy		37,495	241	LSE
20:34:21	1410.0	91	AT	1408.0	1410.0	Buy		37,349	240	LSE
20:33:55	1410.0	1843	O	1408.0	1410.0	Buy		37,258	239	LSE
20:31:10	1410.0	45	O	1408.0	1410.0	Buy		35,415	238	LSE
20:30:04	1408.0	25	AT	1406.0	1408.0	Buy		35,370	237	LSE
20:30:04	1408.0	49	AT	1406.0	1408.0	Buy		35,345	236	LSE
20:30:04	1408.0	201	AT	1406.0	1408.0	Buy		35,296	235	LSE
20:26:10	1408.0	35	O	1406.0	1408.0	Buy		35,095	234	LSE
20:26:10	1407.178	71	O	1406.0	1408.0	Buy		35,060	233	LSE
20:24:44	1407.0	25	AT	1407.0	1408.0	Sell		34,989	232	LSE
20:24:37	1407.0	9	AT	1407.0	1408.0	Sell		34,964	231	LSE
20:24:37	1407.0	59	AT	1407.0	1408.0	Sell		34,955	230	LSE
20:24:34	1407.0	1	O	1407.0	1408.0	Sell		34,896	229	LSE
20:24:34	1407.0	109	AT	1406.0	1407.0	Buy		34,895	228	LSE
20:19:41	1406.0	7	AT	1404.0	1406.0	Buy		34,786	227	LSE
20:19:31	1405.0	81	AT	1403.0	1405.0	Buy		34,779	226	LSE
20:19:31	1405.0	31	AT	1403.0	1405.0	Buy		34,698	225	LSE
20:19:31	1405.0	124	AT	1403.0	1405.0	Buy		34,667	224	LSE
20:18:31	1404.0	55	AT	1404.0	1405.0	Sell		34,543	223	LSE
20:18:13	1404.0	267	AT	1404.0	1406.0	Sell		34,488	222	LSE
20:18:13	1404.0	9	AT	1404.0	1407.0	Sell		34,221	221	LSE
20:18:13	1404.0	150	AT	1404.0	1407.0	Sell		34,212	220	LSE
20:18:13	1404.0	379	AT	1404.0	1407.0	Sell		34,062	219	LSE
20:17:03	1407.0	36	O	1404.0	1407.0	Buy		33,683	218	LSE
20:16:42	1404.717	347	O	1404.0	1407.0	Sell		33,647	217	LSE
20:15:01	1405.0	10	AT	1405.0	1407.0	Sell		33,300	216	LSE
20:15:01	1405.0	122	AT	1405.0	1407.0	Sell		33,290	215	LSE
20:13:59	1406.0	6	AT	1406.0	1408.0	Sell		33,168	214	LSE
20:13:59	1406.0	248	AT	1406.0	1408.0	Sell		33,162	213	LSE
20:13:59	1406.0	126	AT	1406.0	1408.0	Sell		32,914	212	LSE
20:13:59	1407.0	87	AT	1407.0	1410.0	Sell		32,788	211	LSE
20:13:59	1407.0	240	AT	1407.0	1410.0	Sell		32,701	210	LSE
20:13:59	1408.0	89	AT	1408.0	1411.0	Sell		32,461	209	LSE
20:13:59	1408.0	6	AT	1408.0	1411.0	Sell		32,372	208	LSE
20:13:59	1408.0	53	AT	1408.0	1411.0	Sell		32,366	207	LSE
20:12:13	1409.77	567	O	1408.0	1411.0	Buy		32,313	206	LSE
20:10:06	1410.0	167	AT	1406.0	1410.0	Buy		31,746	205	LSE
20:10:06	1410.0	88	AT	1406.0	1410.0	Buy		31,579	204	LSE
20:10:06	1410.0	113	AT	1406.0	1410.0	Buy		31,491	203	LSE
20:09:05	1410.0	120	O	1406.0	1410.0	Buy		31,378	202	LSE
20:08:59	1409.0	31	AT	1405.0	1409.0	Buy		31,258	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions