Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:56-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:19	1436.0	24	AT	1436.0	1438.0	Sell		259,193	1001	LSE
02:51:02	1436.29	175	O	1435.0	1438.0	Sell		259,169	1000	LSE
02:46:33	1436.0	23	AT	1436.0	1438.0	Sell		258,994	999	LSE
02:46:32	1437.0	30	AT	1437.0	1440.0	Sell		258,971	998	LSE
02:46:32	1437.0	23	AT	1437.0	1440.0	Sell		258,941	997	LSE
02:46:32	1437.0	250	AT	1437.0	1440.0	Sell		258,918	996	LSE
02:46:32	1437.0	28	AT	1437.0	1440.0	Sell		258,668	995	LSE
02:39:43	1437.58	500	O	1435.0	1441.0	Sell		258,640	994	LSE
02:38:47	1436.0	321	AT	1436.0	1439.0	Sell		258,140	993	LSE
02:38:47	1436.0	1754	AT	1436.0	1439.0	Sell		257,819	992	LSE
02:38:47	1436.0	35	AT	1436.0	1439.0	Sell		256,065	991	LSE
02:38:47	1436.0	158	AT	1436.0	1440.0	Sell		256,030	990	LSE
02:38:47	1438.0	24	AT	1438.0	1441.0	Sell		255,872	989	LSE
02:38:47	1438.0	19	AT	1438.0	1441.0	Sell		255,848	988	LSE
02:38:47	1438.0	40	AT	1438.0	1441.0	Sell		255,829	987	LSE
02:38:47	1438.0	41	AT	1438.0	1441.0	Sell		255,789	986	LSE
02:38:47	1440.0	24	AT	1440.0	1443.0	Sell		255,748	985	LSE
02:38:47	1440.0	25	AT	1440.0	1443.0	Sell		255,724	984	LSE
02:38:47	1440.0	40	AT	1440.0	1443.0	Sell		255,699	983	LSE
02:38:12	1440.0	89	O	1440.0	1443.0	Sell		255,659	982	LSE
02:36:05	1441.497	1387	O	1440.0	1443.0	Sell		255,570	981	LSE
02:36:05	1440.0	20	O	1440.0	1443.0	Sell		254,183	980	LSE
02:34:54	1441.5	20	O	1440.0	1443.0			254,163	979	LSE
02:34:53	1440.0	63	AT	1440.0	1443.0	Sell		254,143	978	LSE
02:34:53	1440.0	319	AT	1440.0	1443.0	Sell		254,080	977	LSE
02:34:53	1442.0	160	AT	1442.0	1444.0	Sell		253,761	976	LSE
02:34:53	1443.0	318	AT	1443.0	1447.0	Sell		253,601	975	LSE
02:34:53	1443.0	44	AT	1443.0	1447.0	Sell		253,283	974	LSE
02:34:53	1443.0	37	AT	1443.0	1447.0	Sell		253,239	973	LSE
02:32:49	1444.0	85	AT	1442.0	1444.0	Buy		253,202	972	LSE
02:32:49	1444.0	53	AT	1442.0	1444.0	Buy		253,117	971	LSE
02:32:49	1444.0	237	AT	1442.0	1444.0	Buy		253,064	970	LSE
02:32:45	1442.0	213	AT	1440.0	1442.0	Buy		252,827	969	LSE
02:32:45	1442.0	11	AT	1440.0	1442.0	Buy		252,614	968	LSE
02:32:45	1442.0	92	AT	1440.0	1442.0	Buy		252,603	967	LSE
02:30:22	1441.0	303	AT	1439.0	1441.0	Buy		252,511	966	LSE
02:30:22	1441.0	322	AT	1439.0	1441.0	Buy		252,208	965	LSE
02:30:22	1440.0	314	AT	1437.0	1440.0	Buy		251,886	964	LSE
02:30:22	1437.0	3560	AT	1436.0	1441.0	Sell		251,572	963	LSE
02:30:22	1437.0	120	AT	1436.0	1437.0	Buy		248,012	962	LSE
02:30:22	1437.0	273	AT	1437.0	1441.0	Sell		247,892	961	LSE
02:30:22	1437.0	280	AT	1437.0	1441.0	Sell		247,619	960	LSE
02:30:22	1438.0	26	AT	1438.0	1441.0	Sell		247,339	959	LSE
02:30:22	1438.0	25	AT	1438.0	1441.0	Sell		247,313	958	LSE
02:30:22	1438.0	327	AT	1438.0	1441.0	Sell		247,288	957	LSE
02:30:22	1438.0	89	AT	1438.0	1441.0	Sell		246,961	956	LSE
02:30:00	1436.77	4171	O	1438.0	1441.0	Sell		246,872	955	LSE
02:29:00	1441.0	45	O	1438.0	1441.0	Buy		242,701	954	LSE
02:28:18	1440.0	14	AT	1440.0	1441.0	Sell		242,656	953	LSE
02:28:18	1440.0	1	AT	1440.0	1441.0	Sell		242,642	952	LSE
02:28:02	1440.0	41	AT	1439.0	1440.0	Buy		242,641	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions