Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,184.00

-45.00

( -3.66% )

Updated: 23:42:36

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:16	1403.0	5	O	1403.0	1406.0	Sell		632,606	1863	LSE
04:54:17	1402.0	7	O	1403.0	1406.0	Sell		632,601	1862	LSE
04:40:36	1405.0	2	O	1403.0	1406.0	Buy		632,594	1861	LSE
04:38:58	1402.0	1	O	1403.0	1406.0	Sell		632,592	1860	LSE
04:09:48	1414.0	7	O	1403.0	1406.0	Buy		632,591	1859	LSE
03:58:50	1414.0	146	O	1403.0	1406.0	Buy		632,584	1858	LSE
03:44:07	1413.0	2	O	1403.0	1406.0	Buy		632,438	1857	LSE
03:35:16	1407.0	178301	UT	1403.0	1406.0	Buy		632,436	1856	LSE
03:29:57	1403.0	105	O	1403.0	1406.0	Sell		454,135	1855	LSE
03:29:54	1403.0	3	O	1403.0	1406.0	Sell		454,030	1854	LSE
03:29:52	1403.0	31	AT	1403.0	1406.0	Sell		454,027	1853	LSE
03:29:50	1403.0	246	AT	1403.0	1406.0	Sell		453,996	1852	LSE
03:29:50	1403.0	39	AT	1403.0	1406.0	Sell		453,750	1851	LSE
03:29:50	1403.0	41	AT	1403.0	1406.0	Sell		453,711	1850	LSE
03:29:45	1404.77	200	O	1403.0	1406.0	Buy		453,670	1849	LSE
03:29:31	1405.0	57	AT	1403.0	1405.0	Buy		453,470	1848	LSE
03:29:31	1405.0	250	AT	1403.0	1405.0	Buy		453,413	1847	LSE
03:29:31	1405.0	36	AT	1403.0	1405.0	Buy		453,163	1846	LSE
03:29:31	1405.0	35	AT	1403.0	1405.0	Buy		453,127	1845	LSE
03:29:31	1404.0	269	AT	1402.0	1404.0	Buy		453,092	1844	LSE
03:29:30	1402.0	102	AT	1402.0	1404.0	Sell		452,823	1843	LSE
03:28:57	1402.0	123	O	1402.0	1405.0	Sell		452,721	1842	LSE
03:28:53	1403.0	57	AT	1403.0	1406.0	Sell		452,598	1841	LSE
03:28:53	1403.0	36	AT	1403.0	1406.0	Sell		452,541	1840	LSE
03:28:53	1403.0	41	AT	1403.0	1406.0	Sell		452,505	1839	LSE
03:28:53	1404.0	69	AT	1404.0	1407.0	Sell		452,464	1838	LSE
03:28:53	1404.0	13	AT	1404.0	1407.0	Sell		452,395	1837	LSE
03:28:53	1404.0	22	AT	1404.0	1407.0	Sell		452,382	1836	LSE
03:28:53	1404.0	39	AT	1404.0	1407.0	Sell		452,360	1835	LSE
03:28:29	1405.0	1	AT	1405.0	1407.0	Sell		452,321	1834	LSE
03:28:29	1405.0	43	AT	1405.0	1407.0	Sell		452,320	1833	LSE
03:28:29	1405.0	39	AT	1405.0	1407.0	Sell		452,277	1832	LSE
03:28:29	1405.0	36	AT	1405.0	1407.0	Sell		452,238	1831	LSE
03:28:19	1405.0	39	AT	1405.0	1407.0	Sell		452,202	1830	LSE
03:28:19	1405.0	37	AT	1405.0	1407.0	Sell		452,163	1829	LSE
03:28:19	1405.0	35	AT	1405.0	1407.0	Sell		452,126	1828	LSE
03:28:18	1405.767	129	O	1405.0	1407.0	Sell		452,091	1827	LSE
03:28:08	1407.0	583	O	1405.0	1407.0	Buy		451,962	1826	LSE
03:28:08	1407.0	65	AT	1404.0	1407.0	Buy		451,379	1825	LSE
03:28:08	1407.0	114	AT	1404.0	1407.0	Buy		451,314	1824	LSE
03:28:08	1407.0	147	AT	1404.0	1407.0	Buy		451,200	1823	LSE
03:28:08	1407.0	42	AT	1404.0	1407.0	Buy		451,053	1822	LSE
03:28:08	1407.0	41	AT	1404.0	1407.0	Buy		451,011	1821	LSE
03:28:03	1404.0	131	O	1404.0	1407.0	Sell		450,970	1820	LSE
03:28:03	1404.0	210	O	1404.0	1407.0	Sell		450,839	1819	LSE
03:27:36	1404.0	118	O	1404.0	1407.0	Sell		450,629	1818	LSE
03:27:33	1405.0	36	AT	1405.0	1407.0	Sell		450,511	1817	LSE
03:27:33	1405.0	37	AT	1405.0	1407.0	Sell		450,475	1816	LSE
03:27:33	1406.0	22	AT	1406.0	1408.0	Sell		450,438	1815	LSE
03:27:33	1406.0	18	AT	1406.0	1408.0	Sell		450,416	1814	LSE
03:27:33	1406.0	35	AT	1406.0	1408.0	Sell		450,398	1813	LSE
03:27:32	1407.0	23	AT	1407.0	1409.0	Sell		450,363	1812	LSE
03:27:32	1407.0	407	AT	1407.0	1409.0	Sell		450,340	1811	LSE
03:27:32	1407.0	90	AT	1407.0	1409.0	Sell		449,933	1810	LSE
03:27:19	1407.0	208	O	1407.0	1409.0	Sell		449,843	1809	LSE
03:27:16	1408.18	130	O	1407.0	1409.0	Buy		449,635	1808	LSE
03:27:02	1407.0	127	O	1407.0	1410.0	Sell		449,505	1807	LSE
03:26:23	1406.0	113	O	1406.0	1409.0	Sell		449,378	1806	LSE
03:26:22	1406.59	250	O	1406.0	1409.0	Sell		449,265	1805	LSE
03:26:19	1407.0	177	AT	1407.0	1409.0	Sell		449,015	1804	LSE
03:26:18	1408.0	67	AT	1408.0	1410.0	Sell		448,838	1803	LSE
03:26:18	1409.0	773	AT	1408.0	1409.0	Buy		448,771	1802	LSE
03:26:18	1409.0	146	AT	1406.0	1409.0	Buy		447,998	1801	LSE

BNP Paribas Issuance

Industrial Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions