Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:47-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:52	1418.0	20	AT	1415.0	1418.0	Buy		360,685	1451	LSE
01:47:52	1418.0	73	AT	1415.0	1418.0	Buy		360,665	1450	LSE
01:47:52	1418.0	14	AT	1415.0	1418.0	Buy		360,592	1449	LSE
01:47:52	1418.0	125	AT	1415.0	1418.0	Buy		360,578	1448	LSE
01:47:05	1418.0	23	O	1415.0	1418.0	Buy		360,453	1447	LSE
01:45:26	1416.358	200	O	1415.0	1418.0	Sell		360,430	1446	LSE
01:45:16	1415.36	2000	O	1415.0	1418.0	Sell		360,230	1445	LSE
01:43:05	1416.5	111	O	1415.0	1418.0			358,230	1444	LSE
01:42:15	1414.72	500	O	1413.0	1417.0	Sell		358,119	1443	LSE
01:42:02	1417.0	3	O	1412.0	1417.0	Buy		357,619	1442	LSE
01:42:02	1413.0	26	AT	1413.0	1417.0	Sell		357,616	1441	LSE
01:42:02	1414.0	71	AT	1411.0	1414.0	Buy		357,590	1440	LSE
01:42:02	1414.0	102	AT	1411.0	1414.0	Buy		357,519	1439	LSE
01:41:39	1413.0	76	AT	1410.0	1413.0	Buy		357,417	1438	LSE
01:41:39	1413.0	30	AT	1410.0	1413.0	Buy		357,341	1437	LSE
01:41:39	1413.0	7	AT	1410.0	1413.0	Buy		357,311	1436	LSE
01:41:12	1411.0	14	AT	1411.0	1413.0	Sell		357,304	1435	LSE
01:41:12	1411.0	259	AT	1411.0	1413.0	Sell		357,290	1434	LSE
01:41:12	1411.0	8	AT	1411.0	1413.0	Sell		357,031	1433	LSE
01:41:12	1411.0	174	AT	1411.0	1413.0	Sell		357,023	1432	LSE
01:40:52	1412.0	26	O	1411.0	1414.0	Sell		356,849	1431	LSE
01:39:55	1413.0	111	AT	1411.0	1413.0	Buy		356,823	1430	LSE
01:36:58	1413.0	105	AT	1412.0	1413.0	Buy		356,712	1429	LSE
01:36:52	1413.0	139	AT	1411.0	1413.0	Buy		356,607	1428	LSE
01:36:52	1413.0	113	AT	1411.0	1413.0	Buy		356,468	1427	LSE
01:36:38	1412.44	2000	O	1411.0	1413.0	Buy		356,355	1426	LSE
01:36:11	1412.0	28	AT	1412.0	1413.0	Sell		354,355	1425	LSE
01:36:11	1412.0	128	AT	1412.0	1413.0	Sell		354,327	1424	LSE
01:36:10	1412.0	105	AT	1408.0	1412.0	Buy		354,199	1423	LSE
01:36:10	1412.0	113	AT	1408.0	1412.0	Buy		354,094	1422	LSE
01:35:32	1409.0	38	AT	1409.0	1410.0	Sell		353,981	1421	LSE
01:35:32	1409.0	39	AT	1409.0	1410.0	Sell		353,943	1420	LSE
01:35:32	1410.0	35	AT	1410.0	1412.0	Sell		353,904	1419	LSE
01:35:32	1410.0	42	AT	1410.0	1412.0	Sell		353,869	1418	LSE
01:35:32	1410.0	112	AT	1410.0	1412.0	Sell		353,827	1417	LSE
01:35:32	1411.0	40	AT	1411.0	1412.0	Sell		353,715	1416	LSE
01:35:32	1411.0	120	AT	1411.0	1412.0	Sell		353,675	1415	LSE
01:35:32	1411.0	120	AT	1411.0	1412.0	Sell		353,555	1414	LSE
01:35:32	1411.0	120	AT	1411.0	1412.0	Sell		353,435	1413	LSE
01:35:32	1411.0	1048	AT	1410.0	1412.0			353,315	1412	LSE
01:35:32	1411.0	120	AT	1411.0	1412.0	Sell		352,267	1411	LSE
01:35:32	1411.0	120	AT	1411.0	1412.0	Sell		352,147	1410	LSE
01:35:32	1411.0	75	AT	1410.0	1412.0			352,027	1409	LSE
01:35:32	1411.0	45	AT	1411.0	1412.0	Sell		351,952	1408	LSE
01:35:32	1411.0	75	AT	1411.0	1412.0	Sell		351,907	1407	LSE
01:35:32	1411.0	41	AT	1410.0	1412.0			351,832	1406	LSE
01:35:32	1411.0	75	AT	1411.0	1412.0	Sell		351,791	1405	LSE
01:35:27	1411.72	1770	O	1411.0	1412.0	Buy		351,716	1404	LSE
01:35:13	1411.0	45	AT	1411.0	1412.0	Sell		349,946	1403	LSE
01:35:13	1411.0	120	AT	1411.0	1412.0	Sell		349,901	1402	LSE
01:35:13	1411.0	96	AT	1410.0	1412.0			349,781	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions