Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:50-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:05	1423.0	13	AT	1421.0	1423.0	Buy		218,078	851	LSE
20:50:05	1423.0	280	AT	1421.0	1423.0	Buy		218,065	850	LSE
20:50:04	1424.0	206	O	1421.0	1423.0	Buy		217,785	849	LSE
20:50:03	1422.0	106	AT	1422.0	1424.0	Sell		217,579	848	LSE
20:50:03	1423.0	35	AT	1421.0	1423.0	Buy		217,473	847	LSE
20:50:00	1422.0	85	AT	1422.0	1424.0	Sell		217,438	846	LSE
20:50:00	1422.0	111	AT	1422.0	1424.0	Sell		217,353	845	LSE
20:50:00	1422.0	108	AT	1422.0	1424.0	Sell		217,242	844	LSE
20:47:33	1424.0	8	AT	1422.0	1424.0	Buy		217,134	843	LSE
20:47:27	1424.0	119	O	1422.0	1424.0	Buy		217,126	842	LSE
20:47:22	1425.0	6	AT	1422.0	1425.0	Buy		217,007	841	LSE
20:47:20	1424.7	492	O	1422.0	1425.0	Buy		217,001	840	LSE
20:40:53	1424.0	16	AT	1420.0	1424.0	Buy		216,509	839	LSE
20:40:49	1434.187	700	O	1421.0	1424.0	Buy		216,493	838	LSE
20:38:59	1424.0	102	AT	1422.0	1424.0	Buy		215,793	837	LSE
20:38:09	1424.0	120	O	1421.0	1424.0	Buy		215,691	836	LSE
20:38:06	1424.0	185	O	1421.0	1424.0	Buy		215,571	835	LSE
20:38:04	1425.0	191	AT	1419.0	1425.0	Buy		215,386	834	LSE
20:38:04	1424.0	270	AT	1419.0	1424.0	Buy		215,195	833	LSE
20:38:04	1424.0	144	AT	1419.0	1424.0	Buy		214,925	832	LSE
20:38:04	1424.0	171	AT	1419.0	1424.0	Buy		214,781	831	LSE
20:38:04	1423.0	137	AT	1419.0	1423.0	Buy		214,610	830	LSE
20:38:04	1423.0	64	AT	1419.0	1423.0	Buy		214,473	829	LSE
20:37:33	1422.0	52	AT	1420.0	1422.0	Buy		214,409	828	LSE
20:37:33	1422.0	19	AT	1420.0	1422.0	Buy		214,357	827	LSE
20:37:33	1422.0	64	AT	1420.0	1422.0	Buy		214,338	826	LSE
20:37:33	1422.0	12	AT	1419.0	1422.0	Buy		214,274	825	LSE
20:37:14	1421.523	500	O	1419.0	1422.0	Buy		214,262	824	LSE
20:36:04	1422.0	199	O	1419.0	1422.0	Buy		213,762	823	LSE
20:36:00	1422.0	300	AT	1418.0	1422.0	Buy		213,563	822	LSE
20:36:00	1422.0	18	AT	1418.0	1422.0	Buy		213,263	821	LSE
20:36:00	1422.0	12	AT	1418.0	1422.0	Buy		213,245	820	LSE
20:36:00	1422.0	149	AT	1418.0	1422.0	Buy		213,233	819	LSE
20:34:23	1422.0	224	O	1418.0	1422.0	Buy		213,084	818	LSE
20:34:20	1419.0	43	AT	1419.0	1424.0	Sell		212,860	817	LSE
20:34:20	1419.0	40	AT	1419.0	1424.0	Sell		212,817	816	LSE
20:34:20	1419.0	43	AT	1419.0	1424.0	Sell		212,777	815	LSE
20:34:20	1419.0	239	AT	1419.0	1424.0	Sell		212,734	814	LSE
20:34:20	1420.0	35	AT	1420.0	1425.0	Sell		212,495	813	LSE
20:34:20	1420.0	36	AT	1420.0	1425.0	Sell		212,460	812	LSE
20:34:20	1420.0	85	AT	1420.0	1425.0	Sell		212,424	811	LSE
20:34:20	1420.0	71	AT	1420.0	1425.0	Sell		212,339	810	LSE
20:34:20	1420.0	200	AT	1420.0	1425.0	Sell		212,268	809	LSE
20:34:20	1422.0	329	AT	1422.0	1427.0	Sell		212,068	808	LSE
20:34:20	1424.0	145	AT	1424.0	1428.0	Sell		211,739	807	LSE
20:34:20	1425.0	16	AT	1425.0	1428.0	Sell		211,594	806	LSE
20:34:20	1425.0	106	AT	1425.0	1428.0	Sell		211,578	805	LSE
20:34:06	1425.0	1	O	1425.0	1428.0	Sell		211,472	804	LSE
20:30:55	1427.526	1050	O	1425.0	1428.0	Buy		211,471	803	LSE
20:28:15	1428.0	224	O	1425.0	1428.0	Buy		210,421	802	LSE
20:28:13	1427.0	134	AT	1427.0	1429.0	Sell		210,197	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions