Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:31-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:28	1415.0	280	AT	1411.0	1415.0	Buy		261,913	1051	LSE
22:31:27	1415.0	280	O	1411.0	1415.0	Buy		261,633	1050	LSE
22:31:26	1416.0	38	O	1411.0	1415.0	Buy		261,353	1049	LSE
22:31:26	1414.0	111	AT	1414.0	1416.0	Sell		261,315	1048	LSE
22:31:26	1414.0	92	AT	1414.0	1416.0	Sell		261,204	1047	LSE
22:31:00	1418.0	4	AT	1418.0	1420.0	Sell		261,112	1046	LSE
22:29:14	1419.0	55	AT	1419.0	1422.0	Sell		261,108	1045	LSE
22:28:24	1420.484	100	O	1419.0	1421.0	Buy		261,053	1044	LSE
22:27:50	1419.0	1	O	1419.0	1422.0	Sell		260,953	1043	LSE
22:26:31	1423.0	3	O	1420.0	1423.0	Buy		260,952	1042	LSE
22:26:01	1420.0	1	O	1419.0	1423.0	Sell		260,949	1041	LSE
22:24:59	1421.0	14	O	1420.0	1423.0	Sell		260,948	1040	LSE
22:24:59	1421.0	1	O	1420.0	1423.0	Sell		260,934	1039	LSE
22:24:59	1421.0	47	AT	1419.0	1421.0	Buy		260,933	1038	LSE
22:24:59	1421.0	19	AT	1419.0	1421.0	Buy		260,886	1037	LSE
22:24:59	1421.0	90	AT	1419.0	1421.0	Buy		260,867	1036	LSE
22:24:59	1421.0	91	AT	1419.0	1421.0	Buy		260,777	1035	LSE
22:23:47	1420.138	347	O	1419.0	1421.0	Buy		260,686	1034	LSE
22:22:25	1419.0	65	AT	1419.0	1421.0	Sell		260,339	1033	LSE
22:21:13	1420.0	34	AT	1420.0	1421.0	Sell		260,274	1032	LSE
22:21:13	1420.0	2	AT	1420.0	1421.0	Sell		260,240	1031	LSE
22:16:20	1420.0	3	AT	1420.0	1421.0	Sell		260,238	1030	LSE
22:16:13	1420.0	50	AT	1420.0	1421.0	Sell		260,235	1029	LSE
22:16:10	1421.0	114	AT	1420.0	1421.0	Buy		260,185	1028	LSE
22:16:10	1421.0	19	AT	1420.0	1421.0	Buy		260,071	1027	LSE
22:16:10	1421.0	5	AT	1420.0	1421.0	Buy		260,052	1026	LSE
22:15:56	1420.0	63	AT	1420.0	1421.0	Sell		260,047	1025	LSE
22:15:56	1420.0	75	AT	1420.0	1421.0	Sell		259,984	1024	LSE
22:15:56	1421.0	6	AT	1420.0	1421.0	Buy		259,909	1023	LSE
22:15:55	1420.0	280	AT	1418.0	1420.0	Buy		259,903	1022	LSE
22:15:55	1419.0	106	AT	1419.0	1421.0	Sell		259,623	1021	LSE
22:15:55	1419.0	152	AT	1419.0	1421.0	Sell		259,517	1020	LSE
22:15:55	1420.0	200	AT	1420.0	1422.0	Sell		259,365	1019	LSE
22:15:55	1420.0	97	AT	1420.0	1422.0	Sell		259,165	1018	LSE
22:14:13	1420.0	103	AT	1420.0	1424.0	Sell		259,068	1017	LSE
22:14:13	1420.0	83	AT	1420.0	1424.0	Sell		258,965	1016	LSE
22:14:13	1420.0	38	AT	1420.0	1424.0	Sell		258,882	1015	LSE
22:14:10	1420.0	1	O	1420.0	1424.0	Sell		258,844	1014	LSE
22:12:50	1422.0	3	AT	1420.0	1422.0	Buy		258,843	1013	LSE
22:12:50	1422.0	60	AT	1420.0	1422.0	Buy		258,840	1012	LSE
22:12:50	1422.0	71	AT	1420.0	1422.0	Buy		258,780	1011	LSE
22:11:33	1420.956	50	O	1420.0	1422.0	Sell		258,709	1010	LSE
22:06:40	1421.0	220	AT	1419.0	1421.0	Buy		258,659	1009	LSE
22:06:40	1421.0	13	AT	1419.0	1421.0	Buy		258,439	1008	LSE
22:06:34	1421.0	280	AT	1419.0	1421.0	Buy		258,426	1007	LSE
22:06:34	1420.0	83	AT	1419.0	1420.0	Buy		258,146	1006	LSE
22:06:34	1420.0	136	AT	1419.0	1420.0	Buy		258,063	1005	LSE
22:06:34	1420.0	64	AT	1419.0	1420.0	Buy		257,927	1004	LSE
22:06:34	1420.0	118	AT	1420.0	1421.0	Sell		257,863	1003	LSE
22:06:34	1420.0	124	AT	1420.0	1422.0	Sell		257,745	1002	LSE
22:06:34	1420.0	130	AT	1420.0	1422.0	Sell		257,621	1001	LSE

Westwater Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions