Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,617.00

45.00

(2.86%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:38-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:02	1423.0	107	AT	1423.0	1426.0	Sell		251,124	951	LSE
21:37:11	1423.0	43	O	1423.0	1426.0	Sell		251,017	950	LSE
21:36:49	1424.503	495	O	1423.0	1426.0	Buy		250,974	949	LSE
21:32:22	1424.788	70	O	1423.0	1427.0	Sell		250,479	948	LSE
21:31:32	1425.0	106	AT	1423.0	1425.0	Buy		250,409	947	LSE
21:31:23	1425.0	118	O	1422.0	1425.0	Buy		250,303	946	LSE
21:31:05	1424.0	17	AT	1422.0	1424.0	Buy		250,185	945	LSE
21:26:04	1424.52	500	O	1422.0	1425.0	Buy		250,168	944	LSE
21:25:43	1422.0	22	O	1422.0	1425.0	Sell		249,668	943	LSE
21:25:43	1422.0	4	O	1422.0	1425.0	Sell		249,646	942	LSE
21:23:14	1423.5	22	O	1422.0	1425.0			249,642	941	LSE
21:21:42	1422.0	16	O	1422.0	1425.0	Sell		249,620	940	LSE
21:20:08	1425.0	2	O	1422.0	1425.0	Buy		249,604	939	LSE
21:18:55	1424.0	146	AT	1420.0	1424.0	Buy		249,602	938	LSE
21:18:55	1424.0	104	AT	1420.0	1424.0	Buy		249,456	937	LSE
21:18:18	1425.0	141	AT	1420.0	1425.0	Buy		249,352	936	LSE
21:18:18	1425.0	74	AT	1420.0	1425.0	Buy		249,211	935	LSE
21:18:18	1425.0	76	AT	1420.0	1425.0	Buy		249,137	934	LSE
21:16:50	1422.0	17	AT	1418.0	1422.0	Buy		249,061	933	LSE
21:16:49	1422.0	230	O	1418.0	1422.0	Buy		249,044	932	LSE
21:16:40	1418.0	71	AT	1416.0	1418.0	Buy		248,814	931	LSE
21:16:40	1417.0	97	AT	1414.0	1417.0	Buy		248,743	930	LSE
21:16:36	1416.0	81	AT	1413.0	1416.0	Buy		248,646	929	LSE
21:16:36	1415.0	77	AT	1412.0	1415.0	Buy		248,565	928	LSE
21:16:36	1415.0	431	AT	1412.0	1415.0	Buy		248,488	927	LSE
21:16:36	1415.0	5	AT	1412.0	1415.0	Buy		248,057	926	LSE
21:16:25	1415.0	44	O	1412.0	1415.0	Buy		248,052	925	LSE
21:13:38	1413.316	282	O	1411.0	1415.0	Buy		248,008	924	LSE
21:13:24	1413.5	200	O	1411.0	1415.0	Buy		247,726	923	LSE
21:12:14	1413.74	100	O	1412.0	1415.0	Buy		247,526	922	LSE
21:12:03	1415.0	1	O	1412.0	1415.0	Buy		247,426	921	LSE
21:11:06	1413.0	32	AT	1411.0	1413.0	Buy		247,425	920	LSE
21:10:41	1413.0	1	AT	1412.0	1413.0	Buy		247,393	919	LSE
21:10:36	1414.0	144	AT	1414.0	1416.0	Sell		247,392	918	LSE
21:10:36	1415.0	274	AT	1415.0	1416.0	Sell		247,248	917	LSE
21:10:36	1415.0	216	AT	1415.0	1416.0	Sell		246,974	916	LSE
21:10:36	1415.0	284	AT	1415.0	1416.0	Sell		246,758	915	LSE
21:10:35	1415.0	93	AT	1413.0	1416.0	Buy		246,474	914	LSE
21:10:35	1415.0	199	AT	1415.0	1416.0	Sell		246,381	913	LSE
21:10:35	1415.0	301	AT	1415.0	1416.0	Sell		246,182	912	LSE
21:10:35	1415.0	133	AT	1414.0	1416.0			245,881	911	LSE
21:10:35	1415.0	237	AT	1415.0	1416.0	Sell		245,748	910	LSE
21:10:35	1415.0	263	AT	1415.0	1416.0	Sell		245,511	909	LSE
21:10:35	1415.0	135	AT	1415.0	1417.0	Sell		245,248	908	LSE
21:10:35	1415.0	235	AT	1415.0	1417.0	Sell		245,113	907	LSE
21:10:35	1415.0	108	AT	1415.0	1417.0	Sell		244,878	906	LSE
21:10:24	1415.0	6	O	1415.0	1417.0	Sell		244,770	905	LSE
21:09:06	1415.0	157	AT	1415.0	1419.0	Sell		244,764	904	LSE
21:09:05	1415.0	500	AT	1415.0	1417.0	Sell		244,607	903	LSE
21:09:05	1416.0	14	AT	1416.0	1419.0	Sell		244,107	902	LSE
21:08:04	1418.0	35	AT	1418.0	1420.0	Sell		244,093	901	LSE

Db X Trackers Ii iboxx S...

Exchange Traded Funds

Euro Stoxx 50 5x Daily S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions