Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:28-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:13	1427.0	134	AT	1427.0	1429.0	Sell		210,197	801	LSE
20:28:12	1427.0	128	AT	1426.0	1427.0	Buy		210,063	800	LSE
20:28:12	1427.0	145	AT	1427.0	1429.0	Sell		209,935	799	LSE
20:28:12	1428.0	293	AT	1428.0	1429.0	Sell		209,790	798	LSE
20:28:12	1429.0	29	AT	1428.0	1429.0	Buy		209,497	797	LSE
20:28:12	1429.0	23	AT	1429.0	1431.0	Sell		209,468	796	LSE
20:28:12	1429.0	75	AT	1429.0	1431.0	Sell		209,445	795	LSE
20:28:12	1429.753	695	O	1429.0	1431.0	Sell		209,370	794	LSE
20:28:07	1430.0	189	O	1429.0	1431.0			208,675	793	LSE
20:28:07	1430.0	43	AT	1428.0	1430.0	Buy		208,486	792	LSE
20:28:07	1430.0	122	AT	1428.0	1430.0	Buy		208,443	791	LSE
20:27:59	1430.0	5	O	1428.0	1430.0	Buy		208,321	790	LSE
20:27:44	1427.0	1855	O	1428.0	1430.0	Sell		208,316	789	LSE
20:27:44	1427.0	1	O	1428.0	1430.0	Sell		206,461	788	LSE
20:27:44	1429.0	266	AT	1427.0	1429.0	Buy		206,460	787	LSE
20:27:44	1429.0	7	AT	1427.0	1429.0	Buy		206,194	786	LSE
20:27:12	1428.158	254	O	1427.0	1429.0	Buy		206,187	785	LSE
20:26:19	1429.0	27	O	1427.0	1429.0	Buy		205,933	784	LSE
20:26:02	1428.0	333	O	1427.0	1429.0			205,906	783	LSE
20:25:54	1429.29	1000	O	1427.0	1429.0	Buy		205,573	782	LSE
20:25:51	1428.163	2000	O	1427.0	1429.0	Buy		204,573	781	LSE
20:25:35	1429.0	198	AT	1425.0	1429.0	Buy		202,573	780	LSE
20:25:35	1429.0	105	AT	1425.0	1429.0	Buy		202,375	779	LSE
20:25:34	1422.0	1	O	1425.0	1429.0	Sell		202,270	778	LSE
20:25:33	1425.0	468	AT	1422.0	1425.0	Buy		202,269	777	LSE
20:25:33	1425.0	39	AT	1422.0	1425.0	Buy		201,801	776	LSE
20:24:30	1423.74	350	O	1422.0	1425.0	Buy		201,762	775	LSE
20:24:22	1423.0	415	AT	1420.0	1423.0	Buy		201,412	774	LSE
20:24:22	1423.0	200	AT	1420.0	1423.0	Buy		200,997	773	LSE
20:24:16	1420.0	15	O	1420.0	1423.0	Sell		200,797	772	LSE
20:23:05	1422.632	1000	O	1420.0	1423.0	Buy		200,782	771	LSE
20:22:13	1422.521	561	O	1420.0	1423.0	Buy		199,782	770	LSE
20:22:05	1423.0	3	O	1420.0	1423.0	Buy		199,221	769	LSE
20:22:00	1420.247	20	O	1420.0	1423.0	Sell		199,218	768	LSE
20:19:44	1421.0	108	AT	1421.0	1423.0	Sell		199,198	767	LSE
20:19:41	1422.0	27	AT	1420.0	1422.0	Buy		199,090	766	LSE
20:19:41	1422.0	121	AT	1420.0	1422.0	Buy		199,063	765	LSE
20:19:41	1422.0	87	AT	1420.0	1422.0	Buy		198,942	764	LSE
20:19:32	1421.0	59	AT	1419.0	1421.0	Buy		198,855	763	LSE
20:19:32	1421.0	185	AT	1419.0	1421.0	Buy		198,796	762	LSE
20:19:08	1419.0	104	AT	1419.0	1421.0	Sell		198,611	761	LSE
20:19:08	1420.0	80	AT	1419.0	1420.0	Buy		198,507	760	LSE
20:19:08	1420.0	46	AT	1419.0	1420.0	Buy		198,427	759	LSE
20:19:08	1420.0	200	AT	1419.0	1420.0	Buy		198,381	758	LSE
20:19:04	1420.0	21	AT	1419.0	1420.0	Buy		198,181	757	LSE
20:19:04	1420.0	5	AT	1419.0	1420.0	Buy		198,160	756	LSE
20:19:04	1419.0	217	AT	1417.0	1419.0	Buy		198,155	755	LSE
20:19:04	1419.0	104	AT	1419.0	1420.0	Sell		197,938	754	LSE
20:19:04	1419.0	3	AT	1419.0	1421.0	Sell		197,834	753	LSE
20:19:04	1419.0	28	AT	1419.0	1421.0	Sell		197,831	752	LSE
20:19:01	1420.0	31	O	1419.0	1421.0			197,803	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions