Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:01-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:13	1408.14	104	O	1407.0	1409.0	Buy		315,398	1251	LSE
01:00:05	1408.138	143	O	1407.0	1409.0	Buy		315,294	1250	LSE
00:59:43	1407.0	42	O	1407.0	1409.0	Sell		315,151	1249	LSE
00:57:50	1408.0	13	O	1406.0	1409.0	Buy		315,109	1248	LSE
00:56:26	1408.0	117	AT	1408.0	1410.0	Sell		315,096	1247	LSE
00:56:19	1409.0	104	AT	1409.0	1410.0	Sell		314,979	1246	LSE
00:56:19	1409.0	117	AT	1409.0	1410.0	Sell		314,875	1245	LSE
00:56:19	1410.0	105	AT	1410.0	1411.0	Sell		314,758	1244	LSE
00:56:19	1410.0	10	AT	1410.0	1411.0	Sell		314,653	1243	LSE
00:56:19	1410.0	222	AT	1410.0	1411.0	Sell		314,643	1242	LSE
00:56:19	1410.0	400	AT	1410.0	1411.0	Sell		314,421	1241	LSE
00:55:42	1410.0	10	O	1410.0	1411.0	Sell		314,021	1240	LSE
00:55:42	1410.0	63	AT	1410.0	1411.0	Sell		314,011	1239	LSE
00:55:19	1409.71	708	O	1408.0	1411.0	Buy		313,948	1238	LSE
00:54:40	1411.0	2000	O	1408.0	1411.0	Buy		313,240	1237	LSE
00:54:29	1409.71	120	O	1408.0	1411.0	Buy		311,240	1236	LSE
00:54:09	1409.0	687	AT	1407.0	1409.0	Buy		311,120	1235	LSE
00:54:09	1409.0	113	AT	1407.0	1409.0	Buy		310,433	1234	LSE
00:53:54	1409.23	1773	O	1407.0	1409.0	Buy		310,320	1233	LSE
00:53:29	1407.0	106	AT	1407.0	1409.0	Sell		308,547	1232	LSE
00:53:29	1407.0	151	AT	1407.0	1409.0	Sell		308,441	1231	LSE
00:53:14	1408.71	500	O	1407.0	1410.0	Buy		308,290	1230	LSE
00:53:14	1408.71	141	O	1407.0	1410.0	Buy		307,790	1229	LSE
00:53:13	1410.0	100	O	1407.0	1410.0	Buy		307,649	1228	LSE
00:53:04	1409.88	956	O	1407.0	1411.0	Buy		307,549	1227	LSE
00:50:21	1412.982	6300	O	1407.0	1412.0	Buy		306,593	1226	LSE
00:50:20	1410.0	1000	AT	1410.0	1413.0	Sell		300,293	1225	LSE
00:50:20	1410.0	500	AT	1410.0	1413.0	Sell		299,293	1224	LSE
00:50:20	1411.0	300	AT	1411.0	1415.0	Sell		298,793	1223	LSE
00:50:20	1411.0	85	AT	1411.0	1415.0	Sell		298,493	1222	LSE
00:50:20	1412.0	2	AT	1412.0	1415.0	Sell		298,408	1221	LSE
00:50:20	1412.0	85	AT	1412.0	1415.0	Sell		298,406	1220	LSE
00:49:29	1415.0	2	O	1413.0	1415.0	Buy		298,321	1219	LSE
00:49:29	1414.0	38	AT	1414.0	1417.0	Sell		298,319	1218	LSE
00:49:18	1416.0	41	AT	1416.0	1417.0	Sell		298,281	1217	LSE
00:49:18	1417.0	1	AT	1417.0	1418.0	Sell		298,240	1216	LSE
00:49:13	1418.0	97	AT	1418.0	1419.0	Sell		298,239	1215	LSE
00:49:13	1418.0	52	AT	1418.0	1420.0	Sell		298,142	1214	LSE
00:49:13	1418.0	52	AT	1418.0	1420.0	Sell		298,090	1213	LSE
00:49:13	1418.0	114	AT	1418.0	1420.0	Sell		298,038	1212	LSE
00:46:13	1419.0	52	AT	1419.0	1421.0	Sell		297,924	1211	LSE
00:40:26	1420.0	151	AT	1417.0	1420.0	Buy		297,872	1210	LSE
00:36:25	1420.0	113	AT	1420.0	1422.0	Sell		297,721	1209	LSE
00:36:25	1420.0	238	AT	1420.0	1422.0	Sell		297,608	1208	LSE
00:36:25	1420.0	265	AT	1420.0	1422.0	Sell		297,370	1207	LSE
00:36:25	1420.0	241	AT	1420.0	1422.0	Sell		297,105	1206	LSE
00:36:25	1420.0	56	AT	1420.0	1422.0	Sell		296,864	1205	LSE
00:36:25	1420.0	200	AT	1420.0	1422.0	Sell		296,808	1204	LSE
00:34:13	1420.0	283	AT	1420.0	1422.0	Sell		296,608	1203	LSE
00:32:46	1422.0	8	O	1420.0	1422.0	Buy		296,325	1202	LSE
00:32:36	1421.138	69	O	1420.0	1422.0	Buy		296,317	1201	LSE

BNP Paribas Issuance

Republic of Ireland

Davide Campari Milano

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions