Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:13-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:41	1411.0	279	AT	1411.0	1414.0	Sell		190,293	701	LSE
20:13:41	1411.0	290	AT	1411.0	1414.0	Sell		190,014	700	LSE
20:13:41	1412.0	103	AT	1412.0	1414.0	Sell		189,724	699	LSE
20:13:41	1412.0	12	AT	1412.0	1414.0	Sell		189,621	698	LSE
20:13:41	1412.0	7	AT	1412.0	1414.0	Sell		189,609	697	LSE
20:13:07	1413.16	130	O	1412.0	1414.0	Buy		189,602	696	LSE
20:11:47	1414.0	8	AT	1412.0	1414.0	Buy		189,472	695	LSE
20:11:46	1413.0	150	AT	1410.0	1413.0	Buy		189,464	694	LSE
20:11:46	1412.0	31	AT	1410.0	1412.0	Buy		189,314	693	LSE
20:11:46	1412.0	55	AT	1410.0	1412.0	Buy		189,283	692	LSE
20:09:35	1411.0	40	AT	1410.0	1411.0	Buy		189,228	691	LSE
20:09:35	1411.0	200	AT	1410.0	1411.0	Buy		189,188	690	LSE
20:09:35	1411.0	66	AT	1411.0	1412.0	Sell		188,988	689	LSE
20:09:34	1411.0	20	AT	1410.0	1411.0	Buy		188,922	688	LSE
20:09:34	1411.0	72	AT	1411.0	1412.0	Sell		188,902	687	LSE
20:09:30	1412.7	500	O	1410.0	1413.0	Buy		188,830	686	LSE
20:09:13	1414.0	5	O	1411.0	1414.0	Buy		188,330	685	LSE
20:09:05	1413.0	138	AT	1410.0	1413.0	Buy		188,325	684	LSE
20:09:05	1413.0	200	AT	1410.0	1413.0	Buy		188,187	683	LSE
20:09:05	1413.0	171	AT	1410.0	1413.0	Buy		187,987	682	LSE
20:08:59	1412.0	42	AT	1412.0	1416.0	Sell		187,816	681	LSE
20:08:58	1412.0	12	O	1412.0	1414.0	Sell		187,774	680	LSE
20:08:58	1412.0	72	AT	1411.0	1412.0	Buy		187,762	679	LSE
20:08:58	1412.0	9	AT	1412.0	1414.0	Sell		187,690	678	LSE
20:08:58	1412.0	254	AT	1412.0	1414.0	Sell		187,681	677	LSE
20:08:53	1417.25	2011	O	1412.0	1415.0	Buy		187,427	676	LSE
20:08:39	1415.32	211	O	1413.0	1417.0	Buy		185,416	675	LSE
20:08:01	1415.0	1	AT	1415.0	1417.0	Sell		185,205	674	LSE
20:08:01	1415.0	27	AT	1415.0	1417.0	Sell		185,204	673	LSE
20:08:01	1415.0	368	AT	1415.0	1417.0	Sell		185,177	672	LSE
20:08:01	1415.0	605	AT	1415.0	1417.0	Sell		184,809	671	LSE
20:07:50	1415.737	529	O	1414.0	1417.0	Buy		184,204	670	LSE
20:06:23	1419.0	1	O	1414.0	1417.0	Buy		183,675	669	LSE
20:06:22	1415.0	49	AT	1415.0	1419.0	Sell		183,674	668	LSE
20:06:22	1415.0	8	AT	1415.0	1419.0	Sell		183,625	667	LSE
20:06:22	1415.0	47	AT	1415.0	1419.0	Sell		183,617	666	LSE
20:06:22	1415.0	4	AT	1415.0	1419.0	Sell		183,570	665	LSE
20:05:43	1419.0	219	O	1415.0	1419.0	Buy		183,566	664	LSE
20:04:56	1417.0	9	AT	1417.0	1419.0	Sell		183,347	663	LSE
20:04:53	1420.0	2	O	1416.0	1420.0	Buy		183,338	662	LSE
20:04:53	1420.0	7	AT	1420.0	1422.0	Sell		183,336	661	LSE
20:04:53	1420.0	35	AT	1420.0	1422.0	Sell		183,329	660	LSE
20:04:53	1420.0	62	AT	1420.0	1422.0	Sell		183,294	659	LSE
20:04:53	1422.32	140	O	1420.0	1424.0	Buy		183,232	658	LSE
20:04:10	1422.567	1000	O	1420.0	1424.0	Buy		183,092	657	LSE
20:02:27	1422.316	210	O	1420.0	1424.0	Buy		182,092	656	LSE
20:01:38	1422.571	2000	O	1420.0	1424.0	Buy		181,882	655	LSE
20:01:34	1422.32	100	O	1420.0	1424.0	Buy		179,882	654	LSE
20:01:29	1424.0	161	AT	1420.0	1424.0	Buy		179,782	653	LSE
20:01:14	1422.0	40	AT	1422.0	1425.0	Sell		179,621	652	LSE
20:00:03	1425.0	9	AT	1422.0	1425.0	Buy		179,581	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions