Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:40-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:12	1435.0	8	AT	1435.0	1437.0	Sell		136,202	451	LSE
19:40:12	1435.0	216	AT	1435.0	1437.0	Sell		136,194	450	LSE
19:40:12	1435.0	71	AT	1435.0	1437.0	Sell		135,978	449	LSE
19:40:12	1435.0	27	AT	1435.0	1437.0	Sell		135,907	448	LSE
19:40:00	1436.0	55	AT	1433.0	1436.0	Buy		135,880	447	LSE
19:40:00	1436.0	431	AT	1433.0	1436.0	Buy		135,825	446	LSE
19:40:00	1436.0	94	AT	1433.0	1436.0	Buy		135,394	445	LSE
19:40:00	1436.0	91	AT	1433.0	1436.0	Buy		135,300	444	LSE
19:40:00	1435.0	103	AT	1432.0	1435.0	Buy		135,209	443	LSE
19:40:00	1435.0	54	AT	1432.0	1435.0	Buy		135,106	442	LSE
19:39:52	1435.0	13	O	1432.0	1435.0	Buy		135,052	441	LSE
19:39:42	1432.0	40	O	1432.0	1435.0	Sell		135,039	440	LSE
19:39:04	1434.784	1045	O	1431.0	1436.0	Buy		134,999	439	LSE
19:38:51	1431.0	134	O	1431.0	1436.0	Sell		133,954	438	LSE
19:38:47	1431.0	300	AT	1428.0	1431.0	Buy		133,820	437	LSE
19:38:47	1431.0	146	AT	1428.0	1431.0	Buy		133,520	436	LSE
19:38:47	1431.0	13	AT	1428.0	1431.0	Buy		133,374	435	LSE
19:38:47	1430.0	47	AT	1427.0	1430.0	Buy		133,361	434	LSE
19:38:44	1429.89	2000	O	1427.0	1430.0	Buy		133,314	433	LSE
19:38:41	1429.0	309	AT	1426.0	1429.0	Buy		131,314	432	LSE
19:38:41	1429.0	47	AT	1426.0	1429.0	Buy		131,005	431	LSE
19:38:41	1429.0	146	AT	1426.0	1429.0	Buy		130,958	430	LSE
19:38:29	1434.069	1000	O	1426.0	1429.0	Buy		130,812	429	LSE
19:38:06	1428.736	1279	O	1426.0	1429.0	Buy		129,812	428	LSE
19:37:54	1429.0	2	O	1424.0	1429.0	Buy		128,533	427	LSE
19:36:43	1427.0	54	AT	1427.0	1431.0	Sell		128,531	426	LSE
19:36:43	1427.0	132	AT	1427.0	1431.0	Sell		128,477	425	LSE
19:36:43	1427.0	148	AT	1427.0	1431.0	Sell		128,345	424	LSE
19:36:43	1427.0	138	AT	1427.0	1431.0	Sell		128,197	423	LSE
19:36:40	1431.0	33	AT	1427.0	1431.0	Buy		128,059	422	LSE
19:36:40	1431.0	94	AT	1427.0	1431.0	Buy		128,026	421	LSE
19:36:40	1430.0	1622	AT	1430.0	1431.0	Sell		127,932	420	LSE
19:36:40	1430.0	300	O	1430.0	1431.0	Sell		126,310	419	LSE
19:36:40	1430.0	45	AT	1427.0	1430.0	Buy		126,010	418	LSE
19:36:36	1430.4	873	O	1427.0	1430.0	Buy		125,965	417	LSE
19:36:33	1422.0	1	O	1427.0	1430.0	Sell		125,092	416	LSE
19:36:22	1430.0	126	AT	1427.0	1430.0	Buy		125,091	415	LSE
19:36:20	1429.0	43	AT	1429.0	1434.0	Sell		124,965	414	LSE
19:36:20	1429.0	37	AT	1429.0	1434.0	Sell		124,922	413	LSE
19:36:20	1429.0	100	AT	1429.0	1434.0	Sell		124,885	412	LSE
19:36:19	1431.0	32	AT	1428.0	1431.0	Buy		124,785	411	LSE
19:36:19	1431.0	259	AT	1431.0	1432.0	Sell		124,753	410	LSE
19:36:19	1431.0	319	AT	1427.0	1431.0	Buy		124,494	409	LSE
19:36:19	1431.0	26	AT	1427.0	1431.0	Buy		124,175	408	LSE
19:36:19	1430.0	2	AT	1427.0	1430.0	Buy		124,149	407	LSE
19:36:19	1430.0	1	AT	1427.0	1430.0	Buy		124,147	406	LSE
19:36:17	1428.0	42	AT	1428.0	1430.0	Sell		124,146	405	LSE
19:36:17	1428.0	18	AT	1428.0	1430.0	Sell		124,104	404	LSE
19:36:17	1428.0	25	AT	1428.0	1430.0	Sell		124,086	403	LSE
19:36:17	1428.0	18	AT	1428.0	1430.0	Sell		124,061	402	LSE
19:36:17	1430.0	44	AT	1428.0	1430.0	Buy		124,043	401	LSE

Davide Campari Milano

Vontobel Financial Produ...

Republic of Italy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions