Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:49-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:15	1403.0	169	AT	1401.0	1403.0	Buy		410,412	1601	LSE
02:49:15	1402.0	158	AT	1400.0	1402.0	Buy		410,243	1600	LSE
02:49:14	1401.0	100	AT	1400.0	1401.0	Buy		410,085	1599	LSE
02:49:14	1401.0	94	AT	1400.0	1401.0	Buy		409,985	1598	LSE
02:49:14	1401.0	119	AT	1400.0	1401.0	Buy		409,891	1597	LSE
02:49:03	1401.0	13	AT	1401.0	1403.0	Sell		409,772	1596	LSE
02:49:03	1401.0	100	AT	1401.0	1403.0	Sell		409,759	1595	LSE
02:49:03	1401.0	261	AT	1401.0	1403.0	Sell		409,659	1594	LSE
02:49:03	1402.0	94	AT	1400.0	1402.0	Buy		409,398	1593	LSE
02:49:03	1402.0	121	AT	1400.0	1402.0	Buy		409,304	1592	LSE
02:49:03	1402.0	112	AT	1400.0	1402.0	Buy		409,183	1591	LSE
02:49:03	1402.0	35	AT	1400.0	1402.0	Buy		409,071	1590	LSE
02:48:53	1401.44	1498	O	1400.0	1402.0	Buy		409,036	1589	LSE
02:47:37	1400.0	118	O	1400.0	1402.0	Sell		407,538	1588	LSE
02:47:30	1400.0	124	O	1400.0	1402.0	Sell		407,420	1587	LSE
02:47:03	1402.236	366	O	1400.0	1402.0	Buy		407,296	1586	LSE
02:46:53	1401.6	100	O	1400.0	1402.0	Buy		406,930	1585	LSE
02:46:52	1406.872	6750	O	1401.0	1402.0	Buy		406,830	1584	LSE
02:46:52	1401.0	20	AT	1401.0	1402.0	Sell		400,080	1583	LSE
02:46:52	1401.0	39	AT	1401.0	1402.0	Sell		400,060	1582	LSE
02:46:45	1401.0	104	O	1401.0	1403.0	Sell		400,021	1581	LSE
02:46:43	1402.0	353	AT	1402.0	1404.0	Sell		399,917	1580	LSE
02:46:42	1404.0	1	O	1402.0	1404.0	Buy		399,564	1579	LSE
02:46:39	1403.0	114	O	1402.0	1406.0	Sell		399,563	1578	LSE
02:46:35	1404.0	100	AT	1404.0	1406.0	Sell		399,449	1577	LSE
02:46:35	1404.0	227	AT	1404.0	1406.0	Sell		399,349	1576	LSE
02:46:04	1407.0	15	O	1404.0	1407.0	Buy		399,122	1575	LSE
02:45:14	1405.0	38	O	1404.0	1407.0	Sell		399,107	1574	LSE
02:44:55	1405.0	135	O	1405.0	1407.0	Sell		399,069	1573	LSE
02:44:40	1409.813	3500	O	1405.0	1407.0	Buy		398,934	1572	LSE
02:44:38	1406.0	115	AT	1406.0	1407.0	Sell		395,434	1571	LSE
02:44:38	1406.0	22	AT	1406.0	1407.0	Sell		395,319	1570	LSE
02:44:35	1406.0	88	AT	1406.0	1407.0	Sell		395,297	1569	LSE
02:44:28	1407.0	71	AT	1407.0	1408.0	Sell		395,209	1568	LSE
02:44:28	1407.0	90	AT	1407.0	1408.0	Sell		395,138	1567	LSE
02:44:28	1407.0	22	AT	1407.0	1408.0	Sell		395,048	1566	LSE
02:43:50	1408.2	141	O	1407.0	1409.0	Buy		395,026	1565	LSE
02:42:55	1407.0	107	O	1407.0	1409.0	Sell		394,885	1564	LSE
02:42:53	1408.0	290	AT	1408.0	1409.0	Sell		394,778	1563	LSE
02:42:53	1408.0	28	AT	1407.0	1408.0	Buy		394,488	1562	LSE
02:41:40	1407.8	450	O	1406.0	1409.0	Buy		394,460	1561	LSE
02:40:46	1408.01	17	O	1406.0	1409.0	Buy		394,010	1560	LSE
02:40:34	1408.031	2246	O	1406.0	1409.0	Buy		393,993	1559	LSE
02:39:23	1408.0	22	AT	1408.0	1411.0	Sell		391,747	1558	LSE
02:39:23	1408.0	8	AT	1408.0	1411.0	Sell		391,725	1557	LSE
02:38:01	1409.0	37	AT	1409.0	1412.0	Sell		391,717	1556	LSE
02:38:01	1409.0	39	AT	1409.0	1412.0	Sell		391,680	1555	LSE
02:38:01	1410.0	22	AT	1410.0	1412.0	Sell		391,641	1554	LSE
02:38:01	1410.0	19	AT	1410.0	1412.0	Sell		391,619	1553	LSE
02:38:01	1411.0	90	AT	1411.0	1412.0	Sell		391,600	1552	LSE
02:38:01	1411.0	200	AT	1411.0	1412.0	Sell		391,510	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions