Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:57-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:43	1406.0	101	AT	1404.0	1406.0	Buy		430,415	1651	LSE
02:57:34	1405.5	5	O	1404.0	1407.0			430,314	1650	LSE
02:57:34	1405.0	109	AT	1403.0	1405.0	Buy		430,309	1649	LSE
02:57:34	1405.0	52	AT	1403.0	1405.0	Buy		430,200	1648	LSE
02:57:34	1405.0	87	AT	1403.0	1405.0	Buy		430,148	1647	LSE
02:57:34	1405.0	103	AT	1403.0	1405.0	Buy		430,061	1646	LSE
02:57:34	1405.0	10	AT	1403.0	1405.0	Buy		429,958	1645	LSE
02:57:23	1404.68	3270	O	1403.0	1405.0	Buy		429,948	1644	LSE
02:57:09	1405.0	1	O	1403.0	1405.0	Buy		426,678	1643	LSE
02:57:01	1404.0	2	O	1403.0	1405.0			426,677	1642	LSE
02:57:01	1404.0	1	O	1403.0	1405.0			426,675	1641	LSE
02:57:01	1404.0	71	AT	1404.0	1405.0	Sell		426,674	1640	LSE
02:57:01	1404.0	6	AT	1404.0	1405.0	Sell		426,603	1639	LSE
02:57:01	1404.0	23	AT	1404.0	1405.0	Sell		426,597	1638	LSE
02:57:01	1404.0	105	AT	1402.0	1404.0	Buy		426,574	1637	LSE
02:57:01	1404.0	85	AT	1402.0	1404.0	Buy		426,469	1636	LSE
02:57:01	1404.0	111	AT	1402.0	1404.0	Buy		426,384	1635	LSE
02:57:01	1404.0	34	AT	1402.0	1404.0	Buy		426,273	1634	LSE
02:57:01	1404.0	191	AT	1402.0	1404.0	Buy		426,239	1633	LSE
02:56:29	1402.0	11	O	1402.0	1404.0	Sell		426,048	1632	LSE
02:56:00	1403.0	22	O	1402.0	1404.0			426,037	1631	LSE
02:55:21	1401.0	112	O	1401.0	1404.0	Sell		426,015	1630	LSE
02:55:21	1403.0	1	O	1401.0	1404.0	Buy		425,903	1629	LSE
02:54:55	1402.0	13	AT	1401.0	1402.0	Buy		425,902	1628	LSE
02:54:55	1402.0	1	AT	1401.0	1402.0	Buy		425,889	1627	LSE
02:54:07	1401.0	198	O	1401.0	1404.0	Sell		425,888	1626	LSE
02:53:50	1403.0	163	AT	1403.0	1405.0	Sell		425,690	1625	LSE
02:53:50	1403.0	65	AT	1403.0	1405.0	Sell		425,527	1624	LSE
02:53:50	1403.0	22	AT	1403.0	1405.0	Sell		425,462	1623	LSE
02:52:40	1404.2	49	O	1403.0	1405.0	Buy		425,440	1622	LSE
02:52:22	1404.352	1945	O	1403.0	1405.0	Buy		425,391	1621	LSE
02:51:00	1418.0	1	O	1403.0	1405.0	Buy		423,446	1620	LSE
02:50:37	1404.0	103	AT	1402.0	1404.0	Buy		423,445	1619	LSE
02:50:37	1404.0	111	AT	1402.0	1404.0	Buy		423,342	1618	LSE
02:50:22	1403.0	103	O	1402.0	1404.0			423,231	1617	LSE
02:49:54	1402.0	85	AT	1402.0	1404.0	Sell		423,128	1616	LSE
02:49:54	1403.0	1040	AT	1403.0	1405.0	Sell		423,043	1615	LSE
02:49:49	1404.0	136	AT	1403.0	1404.0	Buy		422,003	1614	LSE
02:49:37	1403.0	99	AT	1403.0	1406.0	Sell		421,867	1613	LSE
02:49:37	1403.0	41	AT	1403.0	1406.0	Sell		421,768	1612	LSE
02:49:37	1404.0	138	AT	1404.0	1407.0	Sell		421,727	1611	LSE
02:49:37	1404.0	290	AT	1404.0	1407.0	Sell		421,589	1610	LSE
02:49:33	1402.0	3565	O	1404.0	1407.0	Sell		421,299	1609	LSE
02:49:33	1402.0	3500	O	1404.0	1407.0	Sell		417,734	1608	LSE
02:49:23	1402.0	3500	O	1404.0	1408.0	Sell		414,234	1607	LSE
02:49:16	1404.0	119	O	1405.0	1409.0	Sell		410,734	1606	LSE
02:49:16	1406.0	110	AT	1405.0	1406.0	Buy		410,615	1605	LSE
02:49:15	1401.0	6	O	1402.0	1406.0	Sell		410,505	1604	LSE
02:49:15	1403.0	85	AT	1401.0	1403.0	Buy		410,499	1603	LSE
02:49:15	1403.0	2	AT	1401.0	1403.0	Buy		410,414	1602	LSE
02:49:15	1403.0	169	AT	1401.0	1403.0	Buy		410,412	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions