Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,617.00

45.00

(2.86%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:17-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:38	1420.0	120	AT	1420.0	1421.0	Sell		63,798	201	LSE
19:17:38	1420.0	120	AT	1420.0	1421.0	Sell		63,678	200	LSE
19:17:38	1420.0	6096	AT	1413.0	1421.0	Buy		63,558	199	LSE
19:17:38	1420.0	120	AT	1420.0	1421.0	Sell		57,462	198	LSE
19:17:38	1420.0	180	AT	1413.0	1420.0	Buy		57,342	197	LSE
19:17:38	1419.0	143	AT	1413.0	1419.0	Buy		57,162	196	LSE
19:17:24	1424.09	6319	O	1413.0	1419.0	Buy		57,019	195	LSE
19:16:55	1416.48	160	O	1413.0	1419.0	Buy		50,700	194	LSE
19:16:39	1416.48	120	O	1413.0	1419.0	Buy		50,540	193	LSE
19:16:26	1427.0	2	O	1414.0	1419.0	Buy		50,420	192	LSE
19:16:07	1418.0	128	O	1414.0	1421.0	Buy		50,418	191	LSE
19:16:07	1417.0	128	O	1414.0	1421.0	Sell		50,290	190	LSE
19:15:55	1419.48	211	O	1415.0	1421.0	Buy		50,162	189	LSE
19:15:40	1416.0	37	AT	1416.0	1420.0	Sell		49,951	188	LSE
19:15:13	1420.0	175	AT	1420.0	1424.0	Sell		49,914	187	LSE
19:15:12	1424.0	16	O	1420.0	1424.0	Buy		49,739	186	LSE
19:15:12	1423.0	414	AT	1423.0	1424.0	Sell		49,723	185	LSE
19:15:12	1423.0	27	AT	1419.0	1423.0	Buy		49,309	184	LSE
19:15:12	1423.0	184	AT	1419.0	1423.0	Buy		49,282	183	LSE
19:15:07	1421.516	1000	O	1419.0	1423.0	Buy		49,098	182	LSE
19:15:05	1422.0	188	AT	1416.0	1422.0	Buy		48,098	181	LSE
19:15:03	1419.0	1	AT	1419.0	1422.0	Sell		47,910	180	LSE
19:14:47	1420.0	100	AT	1420.0	1424.0	Sell		47,909	179	LSE
19:14:47	1420.0	33	AT	1420.0	1424.0	Sell		47,809	178	LSE
19:14:47	1420.0	150	AT	1420.0	1424.0	Sell		47,776	177	LSE
19:14:43	1422.32	350	O	1420.0	1424.0	Buy		47,626	176	LSE
19:14:29	1422.32	67	O	1420.0	1424.0	Buy		47,276	175	LSE
19:14:22	1422.32	140	O	1420.0	1424.0	Buy		47,209	174	LSE
19:14:20	1423.6	625	O	1420.0	1424.0	Buy		47,069	173	LSE
19:14:16	1425.197	1000	O	1420.0	1424.0	Buy		46,444	172	LSE
19:14:05	1420.0	176	O	1420.0	1424.0	Sell		45,444	171	LSE
19:14:03	1424.743	1403	O	1420.0	1424.0	Buy		45,268	170	LSE
19:14:01	1425.5	1525	O	1420.0	1424.0	Buy		43,865	169	LSE
19:13:27	1424.67	1824	O	1420.0	1424.0	Buy		42,340	168	LSE
19:12:38	1421.385	640	O	1418.0	1423.0	Buy		40,516	167	LSE
19:12:24	1421.474	41	O	1418.0	1424.0	Buy		39,876	166	LSE
19:11:18	1422.0	57	AT	1415.0	1422.0	Buy		39,835	165	LSE
19:11:18	1422.0	39	AT	1415.0	1422.0	Buy		39,778	164	LSE
19:11:18	1421.0	160	AT	1415.0	1421.0	Buy		39,739	163	LSE
19:11:18	1420.0	53	AT	1415.0	1420.0	Buy		39,579	162	LSE
19:11:18	1420.0	291	AT	1415.0	1420.0	Buy		39,526	161	LSE
19:10:53	1422.32	164	O	1415.0	1422.0	Buy		39,235	160	LSE
19:10:51	1420.0	100	AT	1420.0	1422.0	Sell		39,071	159	LSE
19:10:47	1421.0	36	AT	1421.0	1426.0	Sell		38,971	158	LSE
19:10:47	1421.0	37	AT	1421.0	1426.0	Sell		38,935	157	LSE
19:10:45	1426.0	10	O	1421.0	1426.0	Buy		38,898	156	LSE
19:10:45	1424.0	123	AT	1424.0	1430.0	Sell		38,888	155	LSE
19:10:45	1424.0	37	AT	1424.0	1430.0	Sell		38,765	154	LSE
19:10:45	1424.0	42	AT	1424.0	1430.0	Sell		38,728	153	LSE
19:10:45	1424.0	41	AT	1424.0	1430.0	Sell		38,686	152	LSE
19:10:45	1424.0	280	AT	1424.0	1430.0	Sell		38,645	151	LSE

Carbon Securities of Spa...

CASAM ETF Short Msci USA...

VanEck Investments

Exchange Traded

Infineon Technologies

Lyxor Index Fund-Lyxor S...

Levshares 3x Square Etp

I ON Digital (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions