Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:06-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:34	1420.0	130	AT	1420.0	1422.0	Sell		257,621	1001	LSE
22:06:14	1420.0	70	AT	1420.0	1422.0	Sell		257,491	1000	LSE
22:04:19	1419.0	1	O	1419.0	1422.0	Sell		257,421	999	LSE
22:03:54	1420.71	703	O	1419.0	1422.0	Buy		257,420	998	LSE
22:01:43	1422.0	5	O	1419.0	1422.0	Buy		256,717	997	LSE
22:00:04	1420.0	71	AT	1418.0	1420.0	Buy		256,712	996	LSE
22:00:04	1420.0	200	AT	1418.0	1420.0	Buy		256,641	995	LSE
22:00:04	1420.0	25	AT	1418.0	1420.0	Buy		256,441	994	LSE
22:00:04	1420.0	175	AT	1418.0	1420.0	Buy		256,416	993	LSE
22:00:04	1419.0	70	AT	1417.0	1419.0	Buy		256,241	992	LSE
22:00:04	1419.0	269	AT	1417.0	1419.0	Buy		256,171	991	LSE
21:59:51	1419.0	3	O	1417.0	1419.0	Buy		255,902	990	LSE
21:59:11	1419.0	1	O	1416.0	1419.0	Buy		255,899	989	LSE
21:57:50	1417.955	1057	O	1416.0	1419.0	Buy		255,898	988	LSE
21:57:37	1419.0	3	O	1416.0	1419.0	Buy		254,841	987	LSE
21:52:23	1418.28	704	O	1415.0	1420.0	Buy		254,838	986	LSE
21:52:13	1419.0	105	AT	1419.0	1421.0	Sell		254,134	985	LSE
21:46:35	1422.0	5	O	1420.0	1422.0	Buy		254,029	984	LSE
21:45:16	1421.0	123	AT	1419.0	1421.0	Buy		254,024	983	LSE
21:44:08	1420.0	103	AT	1420.0	1423.0	Sell		253,901	982	LSE
21:44:07	1420.0	16	AT	1420.0	1423.0	Sell		253,798	981	LSE
21:44:06	1422.0	244	AT	1422.0	1425.0	Sell		253,782	980	LSE
21:44:06	1422.0	119	AT	1422.0	1425.0	Sell		253,538	979	LSE
21:42:47	1425.0	60	O	1422.0	1425.0	Buy		253,419	978	LSE
21:41:10	1425.0	146	O	1422.0	1425.0	Buy		253,359	977	LSE
21:41:04	1423.0	37	AT	1423.0	1427.0	Sell		253,213	976	LSE
21:41:04	1423.0	36	AT	1423.0	1427.0	Sell		253,176	975	LSE
21:41:04	1423.0	49	AT	1423.0	1427.0	Sell		253,140	974	LSE
21:41:04	1423.0	20	AT	1423.0	1427.0	Sell		253,091	973	LSE
21:41:04	1426.0	118	AT	1421.0	1426.0	Buy		253,071	972	LSE
21:41:04	1426.0	56	AT	1421.0	1426.0	Buy		252,953	971	LSE
21:41:04	1425.0	42	AT	1421.0	1425.0	Buy		252,897	970	LSE
21:41:04	1425.0	47	AT	1421.0	1425.0	Buy		252,855	969	LSE
21:41:04	1425.0	180	AT	1421.0	1425.0	Buy		252,808	968	LSE
21:41:04	1424.0	2	AT	1420.0	1424.0	Buy		252,628	967	LSE
21:41:04	1424.0	280	AT	1420.0	1424.0	Buy		252,626	966	LSE
21:41:04	1422.0	33	AT	1420.0	1422.0	Buy		252,346	965	LSE
21:40:15	1422.0	1	AT	1420.0	1422.0	Buy		252,313	964	LSE
21:39:05	1422.0	18	O	1421.0	1425.0	Sell		252,312	963	LSE
21:38:34	1423.0	49	AT	1423.0	1426.0	Sell		252,294	962	LSE
21:38:34	1423.0	67	AT	1423.0	1426.0	Sell		252,245	961	LSE
21:38:11	1424.0	187	O	1423.0	1426.0	Sell		252,178	960	LSE
21:38:07	1423.0	111	O	1423.0	1426.0	Sell		251,991	959	LSE
21:38:07	1424.0	89	AT	1421.0	1424.0	Buy		251,880	958	LSE
21:38:07	1424.0	38	AT	1421.0	1424.0	Buy		251,791	957	LSE
21:38:07	1423.0	111	AT	1423.0	1424.0	Sell		251,753	956	LSE
21:38:06	1423.0	139	AT	1423.0	1425.0	Sell		251,642	955	LSE
21:38:02	1423.0	103	AT	1423.0	1426.0	Sell		251,503	954	LSE
21:38:02	1423.0	141	AT	1423.0	1426.0	Sell		251,400	953	LSE
21:38:02	1423.0	135	AT	1423.0	1426.0	Sell		251,259	952	LSE
21:38:02	1423.0	107	AT	1423.0	1426.0	Sell		251,124	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions