Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:29-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:20	1421.0	36	AT	1421.0	1425.0	Sell		97,122	301	LSE
19:29:19	1424.0	994	AT	1424.0	1425.0	Sell		97,086	300	LSE
19:29:19	1424.0	321	AT	1420.0	1424.0	Buy		96,092	299	LSE
19:29:19	1424.0	180	AT	1420.0	1424.0	Buy		95,771	298	LSE
19:29:19	1424.0	39	AT	1420.0	1424.0	Buy		95,591	297	LSE
19:29:19	1424.0	280	AT	1420.0	1424.0	Buy		95,552	296	LSE
19:29:19	1423.0	160	AT	1420.0	1423.0	Buy		95,272	295	LSE
19:29:19	1423.0	26	AT	1420.0	1423.0	Buy		95,112	294	LSE
19:29:18	1421.74	50	O	1420.0	1423.0	Buy		95,086	293	LSE
19:29:17	1421.0	85	AT	1421.0	1425.0	Sell		95,036	292	LSE
19:29:15	1424.0	146	AT	1424.0	1429.0	Sell		94,951	291	LSE
19:29:15	1425.0	1822	AT	1425.0	1427.0	Sell		94,805	290	LSE
19:29:15	1425.0	83	AT	1421.0	1425.0	Buy		92,983	289	LSE
19:29:15	1425.0	95	AT	1421.0	1425.0	Buy		92,900	288	LSE
19:29:15	1424.0	208	AT	1421.0	1424.0	Buy		92,805	287	LSE
19:29:15	1424.0	39	AT	1421.0	1424.0	Buy		92,597	286	LSE
19:29:02	1424.0	120	AT	1421.0	1424.0	Buy		92,558	285	LSE
19:29:02	1424.0	123	AT	1421.0	1424.0	Buy		92,438	284	LSE
19:29:00	1427.418	4202	O	1421.0	1424.0	Buy		92,315	283	LSE
19:28:47	1423.0	86	AT	1421.0	1423.0	Buy		88,113	282	LSE
19:28:47	1423.0	68	AT	1421.0	1423.0	Buy		88,027	281	LSE
19:28:33	1421.557	456	O	1420.0	1423.0	Buy		87,959	280	LSE
19:28:33	1422.0	279	AT	1420.0	1422.0	Buy		87,503	279	LSE
19:28:31	1421.16	350	O	1420.0	1422.0	Buy		87,224	278	LSE
19:27:24	1420.0	98	AT	1420.0	1421.0	Sell		86,874	277	LSE
19:27:23	1413.0	1150	O	1416.0	1421.0	Sell		86,776	276	LSE
19:27:23	1420.0	735	AT	1420.0	1422.0	Sell		85,626	275	LSE
19:27:23	1420.0	421	O	1420.0	1422.0	Sell		84,891	274	LSE
19:27:23	1420.0	12	AT	1413.0	1420.0	Buy		84,470	273	LSE
19:27:23	1420.0	271	AT	1413.0	1420.0	Buy		84,458	272	LSE
19:27:23	1419.0	145	AT	1413.0	1419.0	Buy		84,187	271	LSE
19:27:23	1419.0	296	AT	1413.0	1419.0	Buy		84,042	270	LSE
19:27:23	1418.0	170	AT	1413.0	1418.0	Buy		83,746	269	LSE
19:27:23	1418.0	66	AT	1413.0	1418.0	Buy		83,576	268	LSE
19:27:23	1418.0	25	AT	1413.0	1418.0	Buy		83,510	267	LSE
19:26:33	1415.9	100	O	1413.0	1418.0	Buy		83,485	266	LSE
19:26:21	1415.9	170	O	1413.0	1418.0	Buy		83,385	265	LSE
19:25:44	1413.0	9	O	1413.0	1418.0	Sell		83,215	264	LSE
19:25:38	1413.0	6	AT	1413.0	1418.0	Sell		83,206	263	LSE
19:25:38	1413.0	136	AT	1413.0	1418.0	Sell		83,200	262	LSE
19:25:38	1414.0	10	AT	1414.0	1418.0	Sell		83,064	261	LSE
19:25:24	1417.463	563	O	1414.0	1418.0	Buy		83,054	260	LSE
19:24:39	1422.0	14	O	1416.0	1421.0	Buy		82,491	259	LSE
19:24:39	1417.0	145	AT	1412.0	1417.0	Buy		82,477	258	LSE
19:24:39	1417.0	165	AT	1412.0	1417.0	Buy		82,332	257	LSE
19:24:39	1417.0	50	AT	1412.0	1417.0	Buy		82,167	256	LSE
19:24:30	1419.47	6339	O	1412.0	1417.0	Buy		82,117	255	LSE
19:23:48	1416.292	705	O	1412.0	1417.0	Buy		75,778	254	LSE
19:23:36	1414.9	211	O	1412.0	1417.0	Buy		75,073	253	LSE
19:23:33	1415.0	111	AT	1415.0	1417.0	Sell		74,862	252	LSE
19:23:28	1415.0	300	AT	1415.0	1421.0	Sell		74,751	251	LSE

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions